Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.90 +0.87 (+0.02%) Dow
38,849.13 +41.80 (+0.11%) Nasdaq
17,181.70 -6.21 (-0.04%) Bitcoin USD
71,413.05 +582.97 (+0.82%) CMC Crypto 200
1,527.32 +2.52 (+0.17%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:212.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607C00212500 | 2024-06-06 9:30AM EDT | 2024-06-07 | 8.40 | 8.40 | 9.70 | -2.36 | -21.93% | 6 | 227 | 54.49% |
| AMAT240614C00212500 | 2024-06-05 1:02PM EDT | 2024-06-14 | 12.00 | 10.15 | 11.05 | +0.21 | +1.78% | 2 | 48 | 39.65% |
| AMAT240621C00212500 | 2024-06-05 3:17PM EDT | 2024-06-21 | 12.95 | 11.60 | 11.95 | 0.00 | - | 26 | 476 | 35.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607P00212500 | 2024-06-06 10:25AM EDT | 2024-06-07 | 0.15 | 0.11 | 0.15 | -0.01 | -6.25% | 42 | 281 | 36.13% |
| AMAT240614P00212500 | 2024-06-06 10:46AM EDT | 2024-06-14 | 1.18 | 1.17 | 1.27 | -0.07 | -5.60% | 8 | 194 | 32.20% |
| AMAT240621P00212500 | 2024-06-05 3:00PM EDT | 2024-06-21 | 2.25 | 1.92 | 1.99 | +0.58 | +34.73% | 4 | 325 | 29.40% |
© 2024 Yahoo. All rights reserved.