Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,317.33 +10.32 (+0.19%) Dow
39,452.36 -218.68 (-0.55%) Nasdaq
16,917.62 +116.07 (+0.69%) Bitcoin USD
67,941.27 -1,875.70 (-2.69%) CMC Crypto 200
1,472.07 -30.59 (-2.04%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:207.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524C00207500 | 2024-05-23 9:52AM EDT | 2024-05-24 | 15.32 | 15.15 | 16.70 | +4.41 | +40.42% | 2 | 48 | 85.30% |
| AMAT240531C00207500 | 2024-05-22 2:21PM EDT | 2024-05-31 | 10.68 | 15.50 | 16.20 | 0.00 | - | 3 | 37 | 43.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524P00207500 | 2024-05-23 10:18AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.36 | -90.00% | 36 | 990 | 44.14% |
| AMAT240531P00207500 | 2024-05-23 10:18AM EDT | 2024-05-31 | 0.23 | 0.22 | 0.26 | -0.87 | -79.09% | 104 | 109 | 28.86% |
© 2024 Yahoo. All rights reserved.