Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,093.19 +522.85 (+0.74%) CMC Crypto 200
1,521.15 +47.41 (+3.22%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00197500 | 2024-05-28 2:25PM EDT | 2024-06-21 | 25.35 | 26.10 | 27.15 | 0.00 | - | 3 | 3 | 48.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607P00197500 | 2024-06-05 3:52PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.21 | -0.07 | -77.78% | 32 | 557 | 68.36% |
| AMAT240614P00197500 | 2024-06-05 3:15PM EDT | 2024-06-14 | 0.14 | 0.12 | 0.17 | -0.49 | -77.78% | 8 | 41 | 39.94% |
| AMAT240621P00197500 | 2024-06-05 2:00PM EDT | 2024-06-21 | 0.31 | 0.27 | 0.33 | -1.23 | -79.87% | 6 | 151 | 34.72% |
© 2024 Yahoo. All rights reserved.