Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.17 -4.86 (-0.09%) Dow
38,827.68 +20.35 (+0.05%) Nasdaq
17,166.68 -21.22 (-0.12%) Bitcoin USD
71,333.72 -180.29 (-0.25%) CMC Crypto 200
1,525.27 +0.47 (+0.03%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:192.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607C00192500 | 2024-05-30 10:49AM EDT | 2024-06-07 | 24.80 | 27.55 | 30.60 | 0.00 | - | 12 | 12 | 156.05% |
| AMAT240621C00192500 | 2024-05-20 11:01AM EDT | 2024-06-21 | 26.68 | 29.20 | 30.40 | 0.00 | - | - | 1 | 52.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607P00192500 | 2024-06-05 12:58PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | 97 | 706 | 77.34% |
| AMAT240614P00192500 | 2024-06-05 10:20AM EDT | 2024-06-14 | 0.13 | 0.07 | 0.11 | 0.00 | - | 1 | 57 | 44.34% |
| AMAT240621P00192500 | 2024-06-05 2:26PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.21 | 0.00 | - | 35 | 289 | 36.96% |
© 2024 Yahoo. All rights reserved.