Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,306.08 -0.93 (-0.02%) Dow
39,448.85 -222.19 (-0.56%) Nasdaq
16,863.62 +62.08 (+0.37%) Bitcoin USD
67,985.82 -1,501.05 (-2.16%) CMC Crypto 200
1,485.42 -17.24 (-1.15%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:187.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524C00187500 | 2024-05-21 12:43PM EDT | 2024-05-24 | 32.10 | 35.40 | 38.90 | 0.00 | - | 11 | 0 | 220.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524P00187500 | 2024-05-22 11:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.92 | 0.00 | - | 1 | 98 | 140.33% |
| AMAT240531P00187500 | 2024-05-21 12:50PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.37 | 0.00 | - | 2 | 31 | 56.15% |
© 2024 Yahoo. All rights reserved.