Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,322.37 +15.36 (+0.29%) Dow
39,430.76 -240.28 (-0.61%) Nasdaq
16,942.08 +140.54 (+0.84%) Bitcoin USD
67,970.59 -2,452.57 (-3.48%) CMC Crypto 200
1,477.89 -24.77 (-1.65%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:182.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524C00182500 | 2024-05-20 3:21PM EDT | 2024-05-24 | 37.40 | 37.85 | 40.45 | 0.00 | - | 5 | 0 | 133.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524P00182500 | 2024-05-20 2:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 49 | 95.31% |
© 2024 Yahoo. All rights reserved.