Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,337.98 +7.97 (+0.24%) Nikkei
38,750.71 +260.54 (+0.68%) Hang Seng
18,418.14 -6.82 (-0.04%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,938.46 -10.70 (-0.02%) CMC Crypto 200
1,518.54 -6.26 (-0.41%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00145000 | 2024-06-05 2:41PM EDT | 2024-06-21 | 80.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT240719C00145000 | 2024-04-19 3:23PM EDT | 2024-07-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMAT240920C00145000 | 2024-05-21 1:32PM EDT | 2024-09-20 | 77.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT241018C00145000 | 2024-05-21 1:32PM EDT | 2024-10-18 | 78.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT241115C00145000 | 2024-04-26 10:58AM EDT | 2024-11-15 | 64.00 | 79.25 | 81.30 | 0.00 | - | 1 | 0 | 50.83% |
| AMAT241220C00145000 | 2024-05-15 1:44PM EDT | 2024-12-20 | 76.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT250117C00145000 | 2024-06-04 9:36AM EDT | 2025-01-17 | 74.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT250321C00145000 | 2024-05-23 2:49PM EDT | 2025-03-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMAT250620C00145000 | 2024-05-01 9:36AM EDT | 2025-06-20 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT260116C00145000 | 2024-05-30 12:46PM EDT | 2026-01-16 | 90.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607P00145000 | 2024-05-16 2:47PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMAT240621P00145000 | 2024-05-24 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMAT240719P00145000 | 2024-06-05 9:34AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AMAT240920P00145000 | 2024-06-03 2:27PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMAT241018P00145000 | 2024-05-31 9:43AM EDT | 2024-10-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMAT241115P00145000 | 2024-05-31 9:43AM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMAT241220P00145000 | 2024-06-05 10:45AM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMAT250117P00145000 | 2024-05-30 10:42AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMAT250321P00145000 | 2024-05-31 1:39PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMAT250620P00145000 | 2024-05-17 12:37PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMAT260116P00145000 | 2024-06-05 9:55AM EDT | 2026-01-16 | 7.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AMAT261218P00145000 | 2024-05-28 2:48PM EDT | 2026-12-18 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.