Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,217.29 +37.61 (+0.46%) Bitcoin USD
61,626.66 +425.60 (+0.70%) CMC Crypto 200
1,284.53 +0.70 (+0.05%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628C00120000 | 2024-06-21 3:25PM EDT | 2024-06-28 | 115.69 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| AMAT240719C00120000 | 2024-06-26 12:14PM EDT | 2024-07-19 | 114.57 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| AMAT240920C00120000 | 2024-06-26 12:14PM EDT | 2024-09-20 | 115.42 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| AMAT241018C00120000 | 2024-05-10 12:03PM EDT | 2024-10-18 | 92.30 | 102.95 | 104.70 | 0.00 | - | - | 1 | 0.00% |
| AMAT241115C00120000 | 2024-05-10 3:49PM EDT | 2024-11-15 | 92.87 | 104.10 | 105.40 | 0.00 | - | - | 1 | 0.00% |
| AMAT241220C00120000 | 2024-04-02 1:55PM EDT | 2024-12-20 | 89.28 | 81.30 | 83.15 | 0.00 | - | 5 | 6 | 0.00% |
| AMAT250117C00120000 | 2024-06-21 11:55AM EDT | 2025-01-17 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 444 | 0.00% |
| AMAT260116C00120000 | 2024-06-21 11:57AM EDT | 2026-01-16 | 125.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AMAT261218C00120000 | 2024-06-14 11:22AM EDT | 2026-12-18 | 130.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240719P00120000 | 2024-06-27 11:02AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| AMAT240920P00120000 | 2024-05-29 12:08PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 25.00% |
| AMAT241018P00120000 | 2024-05-24 11:42AM EDT | 2024-10-18 | 0.25 | 0.07 | 0.47 | 0.00 | - | 10 | 12 | 54.83% |
| AMAT241115P00120000 | 2024-06-21 1:54PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 25.00% |
| AMAT241220P00120000 | 2024-05-24 10:21AM EDT | 2024-12-20 | 0.57 | 0.29 | 0.38 | 0.00 | - | 1 | 216 | 46.19% |
| AMAT250117P00120000 | 2024-06-20 2:55PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,441 | 12.50% |
| AMAT250321P00120000 | 2024-06-21 12:20PM EDT | 2025-03-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 12.50% |
| AMAT250620P00120000 | 2024-06-20 10:08AM EDT | 2025-06-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 12.50% |
| AMAT260116P00120000 | 2024-06-18 3:28PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 12.50% |
| AMAT261218P00120000 | 2024-05-22 2:26PM EDT | 2026-12-18 | 7.20 | 3.00 | 6.40 | 0.00 | - | - | 1 | 37.69% |
© 2024 Yahoo. All rights reserved.