Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,685.24 +460.26 (+0.69%) CMC Crypto 200
1,382.15 -35.72 (-2.52%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.90 | 0.00 | - | 2 | 24 | 70.00 | 0.90 | 0.00 | - | 30 | 66 |
| 138.00 | 0.00 | - | 1 | 1 | 75.00 | 0.90 | 0.00 | - | 2 | 41 |
| 114.20 | 0.00 | - | 2 | 17 | 80.00 | 1.16 | 0.00 | - | 1 | 27 |
| 75.18 | 0.00 | - | 5 | 7 | 85.00 | 1.20 | 0.00 | - | 2 | 47 |
| 125.50 | 0.00 | - | 1 | 74 | 90.00 | 1.65 | 0.00 | - | 1 | 39 |
| 149.66 | 0.00 | - | 1 | 10 | 95.00 | 1.44 | 0.00 | - | 5 | 71 |
| 127.00 | 0.00 | - | 1 | 14 | 100.00 | 1.80 | 0.00 | - | 1 | 60 |
| 124.92 | 0.00 | - | 6 | 23 | 105.00 | 2.00 | 0.00 | - | 1 | 825 |
| 120.85 | 0.00 | - | 6 | 813 | 110.00 | 2.20 | 0.00 | - | 1 | 473 |
| 129.78 | +12.63 | +10.78% | 1 | 21 | 115.00 | 3.20 | 0.00 | - | 1 | 53 |
| 118.45 | 0.00 | - | 7 | 19 | 120.00 | 3.21 | 0.00 | - | 1 | 66 |
| 111.78 | 0.00 | - | 1 | 561 | 125.00 | 3.25 | 0.00 | - | 4 | 99 |
| 100.61 | 0.00 | - | 1 | 83 | 130.00 | 4.00 | 0.00 | - | 1 | 104 |
| 110.00 | 0.00 | - | 1 | 21 | 135.00 | 5.46 | 0.00 | - | 4 | 75 |
| 109.05 | 0.00 | - | 1 | 42 | 140.00 | 5.00 | 0.00 | - | 3 | 290 |
| 105.75 | 0.00 | - | 1 | 119 | 145.00 | 5.77 | -0.69 | -10.68% | 1 | 200 |
| 102.60 | 0.00 | - | 13 | 162 | 150.00 | 6.52 | -0.31 | -4.54% | 1 | 1,518 |
| 86.45 | 0.00 | - | 1 | 59 | 155.00 | 7.35 | 0.00 | - | 3 | 259 |
| 95.65 | 0.00 | - | 1 | 407 | 160.00 | 8.30 | 0.00 | - | 1 | 291 |
| 90.98 | 0.00 | - | 1 | 116 | 165.00 | 9.25 | 0.00 | - | 2 | 88 |
| 65.88 | 0.00 | - | 4 | 488 | 170.00 | 11.55 | 0.00 | - | 61 | 213 |
| 71.54 | 0.00 | - | 1 | 261 | 175.00 | 12.70 | 0.00 | - | 8 | 266 |
| 81.00 | 0.00 | - | 1 | 103 | 180.00 | 12.74 | 0.00 | - | 1 | 300 |
| 78.75 | +7.85 | +11.07% | 3 | 2,148 | 185.00 | 18.15 | 0.00 | - | 8 | 90 |
| 68.25 | 0.00 | - | 2 | 52 | 190.00 | 19.00 | 0.00 | - | 44 | 102 |
| 65.88 | 0.00 | - | 1 | 91 | 195.00 | 20.80 | 0.00 | - | 4 | 38 |
| 69.12 | +1.79 | +2.66% | 3 | 342 | 200.00 | 19.26 | +1.51 | +8.51% | 1 | 163 |
| 58.31 | 0.00 | - | 1 | 185 | 210.00 | 23.37 | 0.00 | - | 1 | 153 |
| 56.97 | 0.00 | - | 6 | 206 | 220.00 | 26.69 | +0.45 | +1.71% | 3 | 53 |
| 53.05 | +1.15 | +2.22% | 6 | 69 | 230.00 | 31.80 | -9.00 | -22.06% | 1 | 145 |
| 47.45 | 0.00 | - | 16 | 205 | 240.00 | 36.30 | 0.00 | - | 10 | 34 |
| 43.70 | +0.70 | +1.63% | 15 | 721 | 250.00 | 42.25 | +0.55 | +1.32% | 18 | 102 |
| 39.19 | 0.00 | - | 1 | 166 | 260.00 | 48.15 | +0.70 | +1.48% | 32 | 22 |
| 36.26 | +0.26 | +0.72% | 3 | 128 | 270.00 | - | - | - | - | - |
| 32.89 | +1.05 | +3.30% | 3 | 174 | 280.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 1 | 39 | 290.00 | - | - | - | - | - |
| 27.20 | +6.70 | +32.68% | 6 | 309 | 300.00 | 82.25 | 0.00 | - | 1 | 2 |
| 24.65 | +6.17 | +33.39% | 7 | 335 | 310.00 | 95.00 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 2 | 19 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.