Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.54 +46.86 (+0.57%) Bitcoin USD
61,449.73 +333.16 (+0.55%) CMC Crypto 200
1,282.54 -1.29 (-0.10%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.90 | 0.00 | - | 2 | 0 | 70.00 | 0.90 | 0.00 | - | 30 | 66 |
| 138.00 | 0.00 | - | 1 | 1 | 75.00 | 0.85 | 0.00 | - | 3 | 0 |
| 114.20 | 0.00 | - | 2 | 17 | 80.00 | 0.90 | 0.00 | - | 2 | 0 |
| 75.18 | 0.00 | - | 5 | 7 | 85.00 | 1.15 | 0.00 | - | 1 | 46 |
| 125.50 | 0.00 | - | 1 | 0 | 90.00 | 1.20 | 0.00 | - | 2 | 0 |
| 149.66 | 0.00 | - | 1 | 10 | 95.00 | 1.28 | 0.00 | - | 1 | 0 |
| 127.00 | 0.00 | - | 1 | 14 | 100.00 | 1.70 | 0.00 | - | 3 | 0 |
| 124.92 | 0.00 | - | 6 | 23 | 105.00 | 2.00 | 0.00 | - | 1 | 825 |
| 120.85 | 0.00 | - | 6 | 813 | 110.00 | 2.10 | 0.00 | - | 2 | 472 |
| 129.78 | 0.00 | - | 1 | 0 | 115.00 | 3.20 | 0.00 | - | 1 | 53 |
| 125.50 | 0.00 | - | 1 | 0 | 120.00 | 2.80 | 0.00 | - | 4 | 0 |
| 111.78 | 0.00 | - | 1 | 561 | 125.00 | 3.22 | 0.00 | - | 6 | 0 |
| 113.95 | 0.00 | - | 6 | 0 | 130.00 | 3.70 | 0.00 | - | 254 | 0 |
| 120.64 | 0.00 | - | 1 | 0 | 135.00 | 4.15 | 0.00 | - | 2 | 75 |
| 116.27 | 0.00 | - | 2 | 0 | 140.00 | 5.10 | 0.00 | - | 1 | 0 |
| 101.07 | 0.00 | - | 1 | 0 | 145.00 | 6.22 | 0.00 | - | 1 | 0 |
| 110.45 | 0.00 | - | 1 | 0 | 150.00 | 7.50 | 0.00 | - | 5 | 0 |
| 92.60 | 0.00 | - | 3 | 0 | 155.00 | 8.00 | 0.00 | - | 1 | 260 |
| 92.00 | 0.00 | - | 1 | 0 | 160.00 | 9.00 | 0.00 | - | 1 | 292 |
| 95.35 | 0.00 | - | 1 | 0 | 165.00 | 10.20 | 0.00 | - | 10 | 0 |
| 96.80 | 0.00 | - | 1 | 0 | 170.00 | 11.35 | 0.00 | - | 2 | 0 |
| 85.33 | 0.00 | - | 1 | 0 | 175.00 | 12.70 | 0.00 | - | 6 | 0 |
| 76.30 | 0.00 | - | 8 | 99 | 180.00 | 12.89 | 0.00 | - | 1 | 294 |
| 75.84 | 0.00 | - | 1 | 0 | 185.00 | 18.15 | 0.00 | - | 8 | 0 |
| 69.95 | 0.00 | - | 10 | 52 | 190.00 | 17.35 | 0.00 | - | 12 | 0 |
| 67.10 | 0.00 | - | 4 | 0 | 195.00 | 17.25 | 0.00 | - | 2 | 0 |
| 66.55 | 0.00 | - | 1 | 0 | 200.00 | 19.36 | 0.00 | - | 1 | 0 |
| 58.65 | 0.00 | - | 8 | 0 | 210.00 | 24.15 | 0.00 | - | 3 | 0 |
| 55.40 | 0.00 | - | 7 | 200 | 220.00 | 28.70 | 0.00 | - | 7 | 0 |
| 49.45 | 0.00 | - | 1 | 0 | 230.00 | 32.40 | 0.00 | - | 10 | 0 |
| 44.45 | 0.00 | - | 1 | 199 | 240.00 | 38.65 | 0.00 | - | 15 | 76 |
| 40.70 | 0.00 | - | 10 | 783 | 250.00 | 41.20 | 0.00 | - | 18 | 492 |
| 38.80 | 0.00 | - | 1 | 0 | 260.00 | 46.45 | 0.00 | - | 32 | 0 |
| 40.60 | 0.00 | - | 1 | 127 | 270.00 | 53.30 | 0.00 | - | 25 | 0 |
| 36.10 | 0.00 | - | 10 | 183 | 280.00 | 56.00 | 0.00 | - | - | 0 |
| 35.98 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
| 25.95 | 0.00 | - | 1 | 378 | 300.00 | 82.25 | 0.00 | - | 1 | 2 |
| 23.70 | 0.00 | - | 1 | 334 | 310.00 | 95.00 | 0.00 | - | 1 | 0 |
| 24.75 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 21 | 330.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 6 | 64 | 340.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 12 | 0 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.