Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
141.72 | 0.00 | - | 2 | 2 | 95.00 | 1.34 | 0.00 | - | 10 | 23 |
127.13 | 0.00 | - | - | 11 | 100.00 | 1.68 | 0.00 | - | - | 1 |
- | - | - | - | - | 105.00 | 1.69 | 0.00 | - | 10 | 46 |
- | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 115.00 | 1.50 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 120.00 | 1.65 | -0.57 | -25.68% | 15 | 27 |
- | - | - | - | - | 125.00 | 2.88 | 0.00 | - | 10 | 11 |
114.94 | 0.00 | - | 7 | 1 | 130.00 | 2.06 | -0.47 | -18.58% | 30 | 282 |
110.54 | 0.00 | - | 7 | 5 | 135.00 | 2.84 | 0.00 | - | 10 | 161 |
79.80 | 0.00 | - | 1 | 2 | 140.00 | 2.62 | +0.03 | +1.16% | 15 | 572 |
66.60 | 0.00 | - | 1 | 0 | 145.00 | 4.90 | 0.00 | - | 2 | 148 |
97.45 | 0.00 | - | 1 | 17 | 150.00 | 5.09 | 0.00 | - | 10 | 247 |
91.00 | +16.41 | +22.00% | 2 | 4 | 155.00 | 5.29 | 0.00 | - | 2 | 79 |
65.82 | 0.00 | - | 1 | 9 | 160.00 | 6.30 | 0.00 | - | 8 | 277 |
- | - | - | - | - | 165.00 | 7.45 | 0.00 | - | 323 | 365 |
79.85 | 0.00 | - | 6 | 28 | 170.00 | 7.35 | 0.00 | - | 2 | 23 |
77.50 | +0.90 | +1.17% | 2 | 6 | 175.00 | 7.35 | 0.00 | - | 1 | 302 |
70.83 | +13.73 | +24.05% | 1 | 23 | 180.00 | 8.60 | 0.00 | - | 1 | 146 |
53.53 | 0.00 | - | 4 | 98 | 185.00 | 14.85 | 0.00 | - | 1 | 384 |
65.77 | 0.00 | - | 6 | 34 | 190.00 | 12.75 | 0.00 | - | 1 | 170 |
44.60 | 0.00 | - | 4 | 4 | 195.00 | 15.65 | 0.00 | - | 51 | 158 |
59.50 | +1.16 | +1.99% | 2 | 53 | 200.00 | 13.75 | 0.00 | - | 1 | 180 |
52.10 | 0.00 | - | 10 | 317 | 210.00 | 17.75 | +0.15 | +0.85% | 1 | 252 |
47.82 | 0.00 | - | 19 | 194 | 220.00 | 26.30 | 0.00 | - | 1 | 119 |
40.90 | -0.89 | -2.13% | 3 | 173 | 230.00 | 31.55 | 0.00 | - | 46 | 112 |
36.25 | -0.15 | -0.41% | 19 | 123 | 240.00 | 30.50 | 0.00 | - | 12 | 31 |
33.20 | +0.80 | +2.47% | 10 | 165 | 250.00 | 51.45 | 0.00 | - | - | 2 |
27.90 | 0.00 | - | 5 | 84 | 260.00 | 41.00 | 0.00 | - | - | 3 |
25.95 | +1.45 | +5.92% | 49 | 216 | 270.00 | - | - | - | - | - |
22.75 | +1.30 | +6.06% | 84 | 78 | 280.00 | 54.10 | 0.00 | - | - | 7 |
19.95 | +0.70 | +3.64% | 8 | 66 | 290.00 | 63.25 | +1.75 | +2.85% | 1 | 10 |
16.10 | -0.40 | -2.42% | 30 | 176 | 300.00 | - | - | - | - | - |
14.00 | 0.00 | - | 2 | 142 | 310.00 | - | - | - | - | - |
10.55 | 0.00 | - | 101 | 356 | 320.00 | - | - | - | - | - |
5.70 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
9.68 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |