Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,624.68 +412.76 (+0.62%) CMC Crypto 200
1,382.31 -35.57 (-2.51%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.36 | 0.00 | - | 2 | 231 |
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | 1 | 30 |
| 123.81 | 0.00 | - | - | 3 | 95.00 | 0.21 | 0.00 | - | 1 | 22 |
| 76.66 | 0.00 | - | 10 | 11 | 100.00 | 0.24 | 0.00 | - | 1 | 39 |
| 75.00 | 0.00 | - | 1 | 1 | 105.00 | 0.27 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 110.00 | 0.47 | 0.00 | - | 1 | 49 |
| 59.20 | 0.00 | - | 1 | 2 | 115.00 | 1.12 | 0.00 | - | 9 | 75 |
| 89.28 | 0.00 | - | 5 | 6 | 120.00 | 0.57 | 0.00 | - | 1 | 216 |
| 84.55 | 0.00 | - | 5 | 111 | 125.00 | 0.44 | 0.00 | - | 1 | 152 |
| 76.09 | 0.00 | - | 1 | 14 | 130.00 | 0.50 | 0.00 | - | 1 | 174 |
| 78.43 | 0.00 | - | 2 | 3 | 135.00 | 0.61 | 0.00 | - | 2 | 138 |
| 78.64 | 0.00 | - | 15 | 16 | 140.00 | 0.77 | 0.00 | - | 3 | 26 |
| 76.71 | 0.00 | - | 1 | 20 | 145.00 | 0.94 | 0.00 | - | 6 | 65 |
| 67.70 | 0.00 | - | 1 | 15 | 150.00 | 1.25 | -0.24 | -16.11% | 3 | 65 |
| 73.28 | 0.00 | - | 2 | 11 | 155.00 | 2.33 | 0.00 | - | 1 | 34 |
| 82.10 | 0.00 | - | 2 | 21 | 160.00 | 1.68 | 0.00 | - | 2 | 45 |
| 76.80 | 0.00 | - | 2 | 34 | 165.00 | 2.14 | 0.00 | - | 1 | 94 |
| 73.00 | 0.00 | - | 2 | 22 | 170.00 | 2.50 | 0.00 | - | 2 | 92 |
| 66.93 | +4.23 | +6.75% | 1 | 12 | 175.00 | 3.24 | 0.00 | - | 2 | 56 |
| 65.70 | 0.00 | - | 1 | 74 | 180.00 | 3.85 | 0.00 | - | 3 | 138 |
| 59.59 | +10.69 | +21.86% | 1 | 52 | 185.00 | 4.62 | +0.10 | +2.21% | 1 | 95 |
| 55.90 | -0.93 | -1.64% | 1 | 50 | 190.00 | 5.50 | -2.65 | -32.52% | 3 | 194 |
| 53.65 | +15.26 | +39.75% | 3 | 36 | 195.00 | 7.04 | -1.00 | -12.44% | 1 | 184 |
| 48.22 | -1.58 | -3.17% | 2 | 112 | 200.00 | 8.05 | +0.55 | +7.33% | 5 | 136 |
| 43.48 | +1.39 | +3.30% | 4 | 266 | 210.00 | 11.10 | +0.30 | +2.78% | 2 | 165 |
| 34.80 | +0.38 | +1.10% | 14 | 126 | 220.00 | 14.27 | +0.27 | +1.93% | 4 | 104 |
| 29.70 | 0.00 | - | 3 | 161 | 230.00 | 18.08 | -0.52 | -2.80% | 4 | 46 |
| 24.77 | +0.16 | +0.65% | 1 | 160 | 240.00 | 22.71 | 0.00 | - | 10 | 93 |
| 19.90 | 0.00 | - | 1 | 308 | 250.00 | 28.35 | 0.00 | - | 55 | 46 |
| 17.18 | 0.00 | - | 5 | 233 | 260.00 | 51.25 | 0.00 | - | 1 | 77 |
| 13.48 | 0.00 | - | 20 | 215 | 270.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 55 | 138 | 280.00 | 74.90 | 0.00 | - | 1 | 5 |
| 9.00 | 0.00 | - | 13 | 33 | 290.00 | - | - | - | - | - |
| 7.70 | +0.85 | +12.41% | 23 | 79 | 300.00 | - | - | - | - | - |
| 5.34 | -0.16 | -2.91% | 2 | 104 | 310.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | 2 | 4 | 320.00 | - | - | - | - | - |
| 3.45 | -0.12 | -3.36% | 1 | 5 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.