Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.32 +47.64 (+0.58%) Bitcoin USD
61,495.12 +343.74 (+0.56%) CMC Crypto 200
1,281.87 -1.96 (-0.15%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 231 |
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | 1 | 30 |
| 123.81 | 0.00 | - | - | 3 | 95.00 | 0.21 | 0.00 | - | 1 | 22 |
| 76.66 | 0.00 | - | 10 | 11 | 100.00 | 0.16 | 0.00 | - | 2 | 39 |
| 75.00 | 0.00 | - | 1 | 1 | 105.00 | 0.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 110.00 | 0.24 | 0.00 | - | 2 | 50 |
| 131.25 | 0.00 | - | 1 | 0 | 115.00 | 0.32 | 0.00 | - | 8 | 73 |
| 89.28 | 0.00 | - | 5 | 6 | 120.00 | 0.57 | 0.00 | - | 1 | 216 |
| 84.55 | 0.00 | - | 5 | 111 | 125.00 | 0.45 | 0.00 | - | 1 | 152 |
| 76.09 | 0.00 | - | 1 | 14 | 130.00 | 0.47 | 0.00 | - | 3 | 171 |
| 78.43 | 0.00 | - | 2 | 3 | 135.00 | 0.56 | 0.00 | - | 100 | 238 |
| 78.64 | 0.00 | - | 15 | 16 | 140.00 | 0.77 | 0.00 | - | 3 | 26 |
| 76.71 | 0.00 | - | 1 | 20 | 145.00 | 0.78 | 0.00 | - | 3 | 64 |
| 67.70 | 0.00 | - | 1 | 15 | 150.00 | 1.25 | 0.00 | - | 3 | 62 |
| 83.98 | 0.00 | - | 2 | 13 | 155.00 | 1.23 | 0.00 | - | 2 | 35 |
| 86.25 | 0.00 | - | 1 | 0 | 160.00 | 1.69 | 0.00 | - | 3 | 42 |
| 75.95 | 0.00 | - | 1 | 0 | 165.00 | 2.04 | 0.00 | - | 21 | 89 |
| 73.00 | 0.00 | - | 2 | 22 | 170.00 | 2.61 | 0.00 | - | 3 | 84 |
| 66.80 | 0.00 | - | 1 | 0 | 175.00 | 3.15 | 0.00 | - | 8 | 66 |
| 60.07 | 0.00 | - | 1 | 0 | 180.00 | 4.15 | 0.00 | - | 1 | 140 |
| 64.12 | 0.00 | - | 2 | 60 | 185.00 | 5.47 | 0.00 | - | 20 | 127 |
| 51.91 | 0.00 | - | 5 | 46 | 190.00 | 5.55 | 0.00 | - | 2 | 198 |
| 53.65 | 0.00 | - | 3 | 33 | 195.00 | 6.55 | 0.00 | - | 5 | 190 |
| 54.55 | 0.00 | - | 1 | 110 | 200.00 | 7.90 | 0.00 | - | 24 | 166 |
| 39.85 | 0.00 | - | 3 | 278 | 210.00 | 10.70 | 0.00 | - | 2 | 204 |
| 32.75 | 0.00 | - | 1 | 111 | 220.00 | 14.30 | 0.00 | - | 1 | 103 |
| 29.00 | 0.00 | - | 1 | 155 | 230.00 | 19.10 | 0.00 | - | 3 | 76 |
| 23.45 | 0.00 | - | 4 | 0 | 240.00 | 24.65 | 0.00 | - | 3 | 98 |
| 18.70 | 0.00 | - | 5 | 0 | 250.00 | 31.75 | 0.00 | - | 7 | 67 |
| 15.65 | 0.00 | - | 4 | 247 | 260.00 | 36.15 | 0.00 | - | 1 | 78 |
| 13.50 | 0.00 | - | 6 | 246 | 270.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 3 | 0 | 280.00 | 74.90 | 0.00 | - | 1 | 5 |
| 7.65 | 0.00 | - | 4 | 46 | 290.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 5 | 225 | 300.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 11 | 330.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 15 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.