Singapore markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.53+0.36 (+0.16%)
At close: 04:00PM EDT
234.96 +2.43 (+1.05%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.390.00-20
-----100.000.460.00-260
-----105.000.610.00--0
-----110.000.290.00-223
-----115.000.190.00-218
92.870.00--1120.000.250.00-268
-----125.000.270.00-1122
69.430.00-410130.000.320.00-452
75.400.00-22135.000.680.00-134
98.130.00-33140.000.520.00-125
64.000.00-10145.000.630.00-890
76.690.00-27150.000.800.00-150295
91.900.00-115155.001.050.00-1030
41.050.00-10160.001.150.00-1127
44.750.00-12165.001.320.00-788
57.350.00-134170.002.000.00-75117
79.400.00-111175.002.310.00-1289
70.300.00-13180.002.860.00-1181
59.400.00-513185.003.950.00-2188
65.350.00-712190.004.600.00-1164
60.400.00-534195.005.840.00-1669
54.100.00-1260200.006.900.00-3192
36.290.00-14226210.009.450.00-5249
37.150.00-1125220.0013.050.00-1160
25.050.00-12748230.0016.090.00-1305
19.800.00-20564240.0021.890.00-2551
15.550.00-2615250.0026.850.00-815
12.400.00-1140260.0033.200.00-110
9.860.00-4234270.00-----
8.250.00-1280280.0076.450.00-10
7.550.00-6243290.00-----
5.800.00-355300.00-----
3.550.00-1100310.00-----
3.670.00-214320.00-----
2.270.00-1310330.00-----
3.900.00-512340.00-----
1.360.00-119350.00-----