Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,327.37 +152.07 (+0.23%) CMC Crypto 200
1,374.44 -43.43 (-3.06%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 0.46 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 105.00 | 0.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.29 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 115.00 | 1.21 | 0.00 | - | 5 | 18 |
| 92.87 | 0.00 | - | - | 1 | 120.00 | 0.41 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 125.00 | 0.46 | 0.00 | - | 100 | 110 |
| 69.43 | 0.00 | - | 4 | 10 | 130.00 | 0.68 | 0.00 | - | 4 | 40 |
| 75.40 | 0.00 | - | 2 | 2 | 135.00 | 0.68 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 140.00 | 0.96 | 0.00 | - | 1 | 14 |
| 64.00 | 0.00 | - | 1 | 0 | 145.00 | 0.67 | 0.00 | - | 2 | 67 |
| 76.69 | 0.00 | - | 2 | 7 | 150.00 | 0.83 | 0.00 | - | 3 | 137 |
| 71.68 | 0.00 | - | 1 | 15 | 155.00 | 1.88 | 0.00 | - | 1 | 17 |
| 41.05 | 0.00 | - | 1 | 0 | 160.00 | 1.25 | 0.00 | - | 70 | 124 |
| 44.75 | 0.00 | - | 1 | 2 | 165.00 | 1.54 | 0.00 | - | 72 | 92 |
| 57.35 | 0.00 | - | 1 | 34 | 170.00 | 2.02 | +0.11 | +5.76% | 5 | 57 |
| 65.59 | +19.94 | +43.68% | 1 | 9 | 175.00 | 2.46 | -1.39 | -36.10% | 5 | 284 |
| 63.35 | 0.00 | - | 1 | 2 | 180.00 | 2.88 | 0.00 | - | 2 | 181 |
| 58.75 | 0.00 | - | 1 | 8 | 185.00 | 3.54 | 0.00 | - | 1 | 188 |
| 41.95 | 0.00 | - | 2 | 9 | 190.00 | 4.20 | 0.00 | - | 22 | 156 |
| 51.20 | 0.00 | - | 10 | 34 | 195.00 | 5.43 | 0.00 | - | 1 | 669 |
| 35.30 | 0.00 | - | 12 | 59 | 200.00 | 6.30 | 0.00 | - | 1 | 182 |
| 36.71 | 0.00 | - | 1 | 218 | 210.00 | 9.00 | +0.15 | +1.69% | 45 | 270 |
| 34.13 | 0.00 | - | 4 | 125 | 220.00 | 11.90 | 0.00 | - | 40 | 260 |
| 29.04 | +0.54 | +1.89% | 1 | 745 | 230.00 | 16.17 | 0.00 | - | 1 | 180 |
| 22.35 | -0.60 | -2.61% | 9 | 527 | 240.00 | 21.15 | -0.05 | -0.24% | 2 | 2 |
| 19.45 | +0.69 | +3.68% | 65 | 679 | 250.00 | 27.00 | 0.00 | - | 3 | 3 |
| 14.55 | 0.00 | - | 1 | 145 | 260.00 | 49.25 | 0.00 | - | 1 | 1 |
| 12.50 | +0.95 | +8.23% | 4 | 231 | 270.00 | - | - | - | - | - |
| 9.20 | +0.48 | +5.50% | 124 | 383 | 280.00 | 76.45 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 5 | 240 | 290.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 57 | 300.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 2 | 113 | 310.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 3 | 4 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.