Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,539.69 +349.58 (+0.53%) CMC Crypto 200
1,383.83 -34.04 (-2.40%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.43 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 110.00 | 0.27 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 3 | 14 |
| 92.30 | 0.00 | - | - | 1 | 120.00 | 0.25 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 65 | 141 |
| 91.53 | 0.00 | - | 4 | 10 | 130.00 | 0.58 | 0.00 | - | 8 | 23 |
| 70.52 | 0.00 | - | 1 | 2 | 135.00 | 0.55 | 0.00 | - | 3 | 8 |
| 67.98 | 0.00 | - | 20 | 20 | 140.00 | 0.45 | 0.00 | - | 1 | 76 |
| 78.10 | 0.00 | - | 1 | 1 | 145.00 | 0.60 | 0.00 | - | 5 | 50 |
| 82.50 | 0.00 | - | 3 | 36 | 150.00 | 0.45 | 0.00 | - | 2 | 271 |
| 57.05 | 0.00 | - | 1 | 14 | 155.00 | 0.53 | 0.00 | - | 2 | 44 |
| 53.50 | 0.00 | - | 1 | 20 | 160.00 | 1.00 | 0.00 | - | 1 | 232 |
| 50.00 | 0.00 | - | 1 | 19 | 165.00 | 1.19 | 0.00 | - | 1 | 41 |
| 58.34 | 0.00 | - | 3 | 23 | 170.00 | 1.52 | 0.00 | - | 1 | 160 |
| 36.50 | 0.00 | - | 1 | 15 | 175.00 | 1.53 | +0.02 | +1.32% | 2 | 407 |
| 49.33 | 0.00 | - | 2 | 45 | 180.00 | 1.88 | 0.00 | - | 24 | 185 |
| 49.10 | 0.00 | - | 3 | 35 | 185.00 | 2.20 | 0.00 | - | 40 | 244 |
| 50.38 | -1.22 | -2.36% | 4 | 59 | 190.00 | 2.91 | 0.00 | - | 158 | 205 |
| 41.35 | 0.00 | - | 1 | 61 | 195.00 | 3.75 | 0.00 | - | 60 | 452 |
| 37.30 | 0.00 | - | 7 | 105 | 200.00 | 4.62 | -0.03 | -0.65% | 2 | 532 |
| 37.85 | +0.17 | +0.45% | 6 | 772 | 210.00 | 7.10 | +0.20 | +2.90% | 4 | 415 |
| 31.52 | +0.59 | +1.91% | 1 | 455 | 220.00 | 10.95 | +1.25 | +12.89% | 41 | 384 |
| 25.48 | +1.73 | +7.28% | 416 | 1,180 | 230.00 | 14.15 | +0.60 | +4.43% | 127 | 39 |
| 18.15 | -1.35 | -6.92% | 11 | 357 | 240.00 | 18.85 | +0.55 | +3.01% | 10 | 76 |
| 15.75 | +0.70 | +4.65% | 7 | 316 | 250.00 | 24.70 | 0.00 | - | - | 6 |
| 12.40 | +1.35 | +12.22% | 12 | 245 | 260.00 | 43.50 | 0.00 | - | 1 | 2 |
| 9.48 | +0.98 | +11.53% | 26 | 428 | 270.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 89 | 397 | 280.00 | 82.50 | 0.00 | - | 1 | 1 |
| 4.75 | -0.20 | -4.04% | 11 | 81 | 290.00 | - | - | - | - | - |
| 3.98 | +0.13 | +3.38% | 10 | 127 | 300.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 277 | 310.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 4 | 12 | 320.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.91 | -0.04 | -4.21% | 2 | 4 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.