Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.52 +46.84 (+0.57%) Bitcoin USD
61,485.38 +417.91 (+0.68%) CMC Crypto 200
1,282.38 -1.45 (-0.11%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 105.00 | 0.43 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 110.00 | 0.27 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 3 | 0 |
| 92.30 | 0.00 | - | - | 1 | 120.00 | 0.25 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 65 | 0 |
| 104.55 | 0.00 | - | 1 | 0 | 130.00 | 0.58 | 0.00 | - | 8 | 23 |
| 99.74 | 0.00 | - | 1 | 0 | 135.00 | 0.55 | 0.00 | - | 3 | 8 |
| 67.98 | 0.00 | - | 20 | 20 | 140.00 | 0.23 | 0.00 | - | 1 | 0 |
| 78.10 | 0.00 | - | 1 | 1 | 145.00 | 0.38 | 0.00 | - | 1 | 50 |
| 82.50 | 0.00 | - | 3 | 0 | 150.00 | 0.45 | 0.00 | - | 2 | 271 |
| 57.05 | 0.00 | - | 1 | 14 | 155.00 | 0.60 | 0.00 | - | 2 | 0 |
| 53.50 | 0.00 | - | 1 | 20 | 160.00 | 0.60 | 0.00 | - | 1 | 232 |
| 50.00 | 0.00 | - | 1 | 19 | 165.00 | 0.80 | 0.00 | - | 1 | 40 |
| 58.34 | 0.00 | - | 3 | 23 | 170.00 | 1.20 | 0.00 | - | 20 | 0 |
| 36.50 | 0.00 | - | 1 | 15 | 175.00 | 1.23 | 0.00 | - | 12 | 400 |
| 68.24 | 0.00 | - | 2 | 0 | 180.00 | 1.99 | 0.00 | - | 2 | 183 |
| 68.00 | 0.00 | - | 1 | 0 | 185.00 | 2.46 | 0.00 | - | 1 | 241 |
| 59.34 | 0.00 | - | 6 | 55 | 190.00 | 2.60 | 0.00 | - | 1 | 603 |
| 58.07 | 0.00 | - | 1 | 0 | 195.00 | 4.10 | 0.00 | - | 1 | 467 |
| 40.33 | 0.00 | - | 1 | 0 | 200.00 | 4.90 | 0.00 | - | 137 | 659 |
| 33.37 | 0.00 | - | 1 | 737 | 210.00 | 7.30 | 0.00 | - | 17 | 0 |
| 25.85 | 0.00 | - | 7 | 415 | 220.00 | 9.52 | 0.00 | - | 13 | 404 |
| 23.45 | 0.00 | - | 5 | 1,089 | 230.00 | 13.90 | 0.00 | - | 10 | 227 |
| 16.90 | 0.00 | - | 33 | 396 | 240.00 | 18.29 | 0.00 | - | 5 | 93 |
| 12.90 | 0.00 | - | 15 | 0 | 250.00 | 26.80 | 0.00 | - | 1 | 8 |
| 10.45 | 0.00 | - | 1 | 0 | 260.00 | 27.44 | 0.00 | - | 3 | 4 |
| 6.85 | 0.00 | - | 10 | 480 | 270.00 | - | - | - | - | - |
| 5.06 | 0.00 | - | 2 | 0 | 280.00 | 82.50 | 0.00 | - | 1 | 1 |
| 3.76 | 0.00 | - | 1 | 120 | 290.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 4 | 109 | 320.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 12 | 42 | 330.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 15 | 0 | 340.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 272 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.