Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 7 | 36 |
91.39 | 0.00 | - | - | 1 | 75.00 | 0.30 | 0.00 | - | 2 | 15 |
133.75 | 0.00 | - | 1 | 3 | 80.00 | 0.15 | 0.00 | - | 2 | 61 |
151.27 | 0.00 | - | 1 | 12 | 85.00 | 0.04 | 0.00 | - | 10 | 25 |
- | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 2 | 123 |
76.94 | 0.00 | - | 1 | 10 | 95.00 | 0.10 | 0.00 | - | 3 | 0 |
139.45 | 0.00 | - | 1 | 12 | 100.00 | 0.07 | 0.00 | - | 1 | 242 |
133.25 | 0.00 | - | 4 | 18 | 105.00 | 0.17 | 0.00 | - | 1 | 47 |
120.60 | 0.00 | - | 4 | 95 | 110.00 | 0.10 | 0.00 | - | 2 | 89 |
117.50 | 0.00 | - | 2 | 0 | 115.00 | 0.15 | 0.00 | - | 50 | 231 |
115.42 | 0.00 | - | 3 | 0 | 120.00 | 0.19 | 0.00 | - | 1 | 0 |
112.00 | 0.00 | - | 1 | 13 | 125.00 | 0.10 | 0.00 | - | 3 | 0 |
105.50 | 0.00 | - | 2 | 0 | 130.00 | 0.20 | 0.00 | - | 1 | 0 |
90.63 | 0.00 | - | 1 | 0 | 135.00 | 0.15 | 0.00 | - | 1 | 0 |
84.99 | 0.00 | - | 1 | 50 | 140.00 | 0.27 | 0.00 | - | 1 | 0 |
77.25 | 0.00 | - | 1 | 68 | 145.00 | 0.57 | 0.00 | - | 4 | 0 |
83.00 | 0.00 | - | 1 | 0 | 150.00 | 0.29 | 0.00 | - | 21 | 1,343 |
88.35 | 0.00 | - | 4 | 144 | 155.00 | 0.50 | 0.00 | - | 2 | 0 |
84.85 | 0.00 | - | 11 | 83 | 160.00 | 0.30 | 0.00 | - | 1 | 0 |
83.49 | 0.00 | - | 4 | 0 | 165.00 | 0.47 | 0.00 | - | 4 | 153 |
69.00 | 0.00 | - | 2 | 0 | 170.00 | 0.67 | 0.00 | - | 30 | 310 |
61.26 | 0.00 | - | 2 | 0 | 175.00 | 1.04 | 0.00 | - | 1 | 0 |
56.76 | 0.00 | - | 28 | 0 | 180.00 | 1.02 | 0.00 | - | 1 | 0 |
53.88 | 0.00 | - | 2 | 104 | 185.00 | 1.65 | 0.00 | - | 4 | 336 |
50.87 | 0.00 | - | 1 | 188 | 190.00 | 1.84 | 0.00 | - | 6 | 441 |
41.73 | 0.00 | - | 1 | 266 | 195.00 | 2.35 | 0.00 | - | 100 | 939 |
37.15 | 0.00 | - | 4 | 0 | 200.00 | 3.40 | 0.00 | - | 16 | 1,388 |
29.83 | 0.00 | - | 2 | 1,469 | 210.00 | 5.40 | 0.00 | - | 15 | 1,231 |
24.70 | 0.00 | - | 1 | 1,184 | 220.00 | 9.00 | 0.00 | - | 19 | 626 |
18.30 | 0.00 | - | 31 | 1,156 | 230.00 | 12.29 | 0.00 | - | 14 | 466 |
13.27 | 0.00 | - | 39 | 1,824 | 240.00 | 17.20 | 0.00 | - | 9 | 0 |
9.50 | 0.00 | - | 265 | 1,156 | 250.00 | 26.29 | 0.00 | - | 1 | 40 |
7.15 | 0.00 | - | 17 | 919 | 260.00 | 34.60 | 0.00 | - | 1 | 0 |
4.91 | 0.00 | - | 322 | 2,514 | 270.00 | - | - | - | - | - |
3.25 | 0.00 | - | 120 | 900 | 280.00 | 37.60 | 0.00 | - | 5 | 0 |
2.25 | 0.00 | - | 21 | 0 | 290.00 | - | - | - | - | - |
1.53 | 0.00 | - | 9 | 602 | 300.00 | - | - | - | - | - |
1.02 | 0.00 | - | 5 | 1,897 | 310.00 | - | - | - | - | - |
0.71 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
1.82 | 0.00 | - | 1 | 55 | 330.00 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 85 | 340.00 | - | - | - | - | - |
0.20 | 0.00 | - | 12 | 0 | 350.00 | - | - | - | - | - |