Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.37 +46.69 (+0.57%) Bitcoin USD
61,449.73 +333.16 (+0.55%) CMC Crypto 200
1,282.54 -1.29 (-0.10%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.80 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.08 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 1 | 24 |
| 94.83 | 0.00 | - | - | 1 | 150.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 165.00 | 0.19 | 0.00 | - | 4 | 7 |
| 63.80 | 0.00 | - | 1 | 0 | 170.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.31 | 0.00 | - | 3 | 0 |
| 43.15 | 0.00 | - | 3 | 73 | 180.00 | 0.42 | 0.00 | - | 4 | 0 |
| 32.88 | 0.00 | - | 60 | 0 | 185.00 | 0.62 | 0.00 | - | 53 | 159 |
| 45.08 | 0.00 | - | 1 | 0 | 190.00 | 0.88 | 0.00 | - | 104 | 282 |
| 33.09 | 0.00 | - | - | 0 | 195.00 | 1.23 | 0.00 | - | 31 | 0 |
| 37.68 | 0.00 | - | 10 | 0 | 200.00 | 1.71 | 0.00 | - | 53 | 0 |
| 29.00 | 0.00 | - | 2 | 52 | 210.00 | 3.27 | 0.00 | - | 216 | 582 |
| 21.70 | 0.00 | - | 3 | 162 | 220.00 | 5.90 | 0.00 | - | 67 | 0 |
| 15.15 | 0.00 | - | 50 | 528 | 230.00 | 9.61 | 0.00 | - | 52 | 966 |
| 9.68 | 0.00 | - | 128 | 0 | 240.00 | 14.69 | 0.00 | - | 31 | 0 |
| 6.28 | 0.00 | - | 104 | 0 | 250.00 | 19.48 | 0.00 | - | 15 | 0 |
| 4.40 | 0.00 | - | 93 | 1,018 | 260.00 | 27.47 | 0.00 | - | 3 | 40 |
| 2.72 | 0.00 | - | 160 | 0 | 270.00 | 39.40 | 0.00 | - | 25 | 187 |
| 1.69 | 0.00 | - | 26 | 144 | 280.00 | 35.40 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 12 | 0 | 290.00 | 53.60 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 0 | 310.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 19 | 320.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 0 | 330.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 316 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.