Singapore markets close in 2 hours 28 minutes

Straits Times Index
3,322.65
+8.51(+0.26%)
Nikkei
39,173.15
+368.50(+0.95%)
Hang Seng
18,025.26
-2.45(-0.01%)
FTSE 100
8,281.55
+43.83(+0.53%)
Bitcoin USD
61,014.07
-1,267.91(-2.04%)
CMC Crypto 200
1,267.00
+17.88(+1.43%)

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

229.84

-5.57

(-2.37%)

At close: 04:00PM EDT

230.97

+1.13

(+0.49%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.43	0.00	-	-	0
93.31	0.00	-	-	0	150.00	-	-	-	-	-
-	-	-	-	-	170.00	0.29	0.00	-	12	0
-	-	-	-	-	175.00	0.14	0.00	-	6	0
-	-	-	-	-	180.00	0.20	0.00	-	6	0
-	-	-	-	-	185.00	0.23	0.00	-	6	0
-	-	-	-	-	190.00	0.32	0.00	-	10	0
-	-	-	-	-	195.00	0.27	0.00	-	10	0
27.10	0.00	-	-	0	200.00	0.75	0.00	-	10	0
35.00	0.00	-	-	0	205.00	1.27	0.00	-	8	0
29.79	0.00	-	1	0	210.00	1.89	0.00	-	114	0
33.95	0.00	-	-	0	215.00	2.66	0.00	-	12	0
17.27	0.00	-	1	0	220.00	3.85	0.00	-	5	0
12.70	0.00	-	1	0	225.00	4.80	0.00	-	5	0
10.30	0.00	-	25	0	230.00	8.05	0.00	-	6	0
8.42	0.00	-	16	0	235.00	10.00	0.00	-	4	0
6.29	0.00	-	1	0	240.00	11.10	0.00	-	181	0
4.70	0.00	-	3	0	245.00	16.50	0.00	-	2	0
3.05	0.00	-	2	0	250.00	18.75	0.00	-	-	0
2.38	0.00	-	3	0	255.00	-	-	-	-	-
1.83	0.00	-	6	0	260.00	-	-	-	-	-
1.09	0.00	-	3	0	265.00	-	-	-	-	-
0.88	0.00	-	2	0	270.00	-	-	-	-	-
3.20	0.00	-	8	0	275.00	-	-	-	-	-
0.35	0.00	-	3	0	280.00	-	-	-	-	-
0.26	0.00	-	20	0	285.00	-	-	-	-	-
0.90	0.00	-	1	0	290.00	-	-	-	-	-
0.20	0.00	-	15	0	300.00	-	-	-	-	-
0.49	0.00	-	-	0	305.00	-	-	-	-	-
0.45	0.00	-	-	0	310.00	-	-	-	-	-