Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.34 +46.66 (+0.57%) Bitcoin USD
61,588.27 +418.23 (+0.68%) CMC Crypto 200
1,281.72 -2.10 (-0.16%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 2 | 2 | 75.00 | 0.05 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 42 | 36 |
| - | - | - | - | - | 85.00 | 0.21 | 0.00 | - | 5 | 1,092 |
| 76.57 | 0.00 | - | 10 | 2 | 90.00 | 0.10 | 0.00 | - | 2 | 18 |
| 122.19 | 0.00 | - | 3 | 3 | 95.00 | 0.23 | 0.00 | - | 5 | 13 |
| 135.81 | 0.00 | - | 1 | 2 | 100.00 | 0.18 | 0.00 | - | 2 | 0 |
| 108.55 | 0.00 | - | 1 | 1 | 105.00 | 0.13 | 0.00 | - | 2 | 0 |
| 124.70 | 0.00 | - | 8 | 51 | 110.00 | 0.04 | 0.00 | - | 1 | 806 |
| 118.10 | 0.00 | - | 1 | 18 | 115.00 | 0.01 | 0.00 | - | 2 | 15 |
| 114.57 | 0.00 | - | 3 | 13 | 120.00 | 0.08 | 0.00 | - | 1 | 42 |
| 106.62 | 0.00 | - | 1 | 12 | 125.00 | 0.14 | 0.00 | - | 110 | 510 |
| 104.75 | 0.00 | - | 2 | 16 | 130.00 | 0.20 | 0.00 | - | 1 | 75 |
| 97.70 | 0.00 | - | 2 | 45 | 135.00 | 0.09 | 0.00 | - | 2 | 107 |
| 73.38 | 0.00 | - | 3 | 74 | 140.00 | 0.02 | 0.00 | - | 1 | 403 |
| 48.00 | 0.00 | - | 10 | 0 | 145.00 | 0.09 | 0.00 | - | 2 | 106 |
| 92.00 | 0.00 | - | 11 | 51 | 150.00 | 0.01 | 0.00 | - | 1 | 511 |
| 80.03 | 0.00 | - | 2 | 197 | 155.00 | 0.38 | 0.00 | - | 1 | 1,859 |
| 74.68 | 0.00 | - | 4 | 109 | 160.00 | 0.06 | 0.00 | - | 6 | 522 |
| 79.21 | 0.00 | - | 2 | 276 | 165.00 | 0.08 | 0.00 | - | 2 | 172 |
| 67.98 | 0.00 | - | 10 | 332 | 170.00 | 0.08 | 0.00 | - | 1 | 289 |
| 58.22 | 0.00 | - | 1 | 280 | 175.00 | 0.07 | 0.00 | - | 3 | 441 |
| 51.53 | 0.00 | - | 18 | 717 | 180.00 | 0.04 | 0.00 | - | 6 | 1,651 |
| 49.91 | 0.00 | - | 3 | 316 | 185.00 | 0.09 | 0.00 | - | 1 | 703 |
| 43.65 | 0.00 | - | 1 | 204 | 190.00 | 0.11 | 0.00 | - | 7 | 621 |
| 41.21 | 0.00 | - | 1 | 539 | 195.00 | 0.15 | 0.00 | - | 9 | 1,818 |
| 37.68 | 0.00 | - | 5 | 683 | 200.00 | 0.26 | 0.00 | - | 14 | 2,222 |
| 25.50 | 0.00 | - | 9 | 1,549 | 210.00 | 0.70 | 0.00 | - | 3 | 1,648 |
| 15.80 | 0.00 | - | 14 | 1,313 | 220.00 | 2.07 | 0.00 | - | 38 | 1,602 |
| 9.10 | 0.00 | - | 87 | 4,676 | 230.00 | 5.70 | 0.00 | - | 274 | 720 |
| 4.45 | 0.00 | - | 60 | 2,653 | 240.00 | 10.47 | 0.00 | - | 49 | 1,191 |
| 2.06 | 0.00 | - | 180 | 2,689 | 250.00 | 16.25 | 0.00 | - | 5 | 164 |
| 0.96 | 0.00 | - | 266 | 3,538 | 260.00 | 16.50 | 0.00 | - | - | 51 |
| 0.28 | 0.00 | - | 39 | 1,018 | 270.00 | 34.60 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 89 | 1,280 | 280.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 85 | 290.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 24 | 88 | 300.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 386 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.