Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,515.56 +219.86 (+0.33%) CMC Crypto 200
1,380.86 -37.01 (-2.61%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 2 | 2 | 75.00 | 0.05 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 42 | 36 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 60 | 1,094 |
| 76.57 | 0.00 | - | 10 | 2 | 90.00 | 0.10 | 0.00 | - | 2 | 18 |
| 122.19 | 0.00 | - | 3 | 3 | 95.00 | 0.09 | 0.00 | - | 2 | 16 |
| 115.44 | 0.00 | - | 1 | 1 | 100.00 | 0.18 | 0.00 | - | 2 | 0 |
| 108.55 | 0.00 | - | 1 | 1 | 105.00 | 0.13 | 0.00 | - | 2 | 0 |
| 114.85 | 0.00 | - | 10 | 79 | 110.00 | 0.01 | 0.00 | - | 2 | 806 |
| 93.99 | 0.00 | - | 1 | 18 | 115.00 | 0.05 | 0.00 | - | 1 | 15 |
| 77.11 | 0.00 | - | 3 | 16 | 120.00 | 0.16 | 0.00 | - | 1 | 42 |
| 91.00 | 0.00 | - | 2 | 12 | 125.00 | 0.14 | 0.00 | - | 110 | 510 |
| 100.75 | 0.00 | - | 4 | 19 | 130.00 | 0.20 | 0.00 | - | 1 | 75 |
| 88.15 | 0.00 | - | 10 | 42 | 135.00 | 0.09 | 0.00 | - | 2 | 107 |
| 73.38 | 0.00 | - | 3 | 74 | 140.00 | 0.05 | -0.01 | -16.67% | 1 | 402 |
| 48.00 | 0.00 | - | 10 | 0 | 145.00 | 0.12 | 0.00 | - | 10 | 107 |
| 88.50 | +2.44 | +2.84% | 3 | 58 | 150.00 | 0.06 | 0.00 | - | 3 | 512 |
| 59.11 | 0.00 | - | 1 | 199 | 155.00 | 0.20 | 0.00 | - | 8 | 1,861 |
| 51.16 | 0.00 | - | 3 | 108 | 160.00 | 0.07 | -0.01 | -12.50% | 2 | 497 |
| 56.65 | 0.00 | - | 2 | 275 | 165.00 | 0.08 | 0.00 | - | 1 | 174 |
| 51.30 | 0.00 | - | 1 | 324 | 170.00 | 0.08 | 0.00 | - | 26 | 291 |
| 60.82 | 0.00 | - | 1 | 280 | 175.00 | 0.09 | 0.00 | - | 16 | 453 |
| 59.04 | +2.68 | +4.76% | 18 | 754 | 180.00 | 0.14 | 0.00 | - | 11 | 1,667 |
| 53.63 | +11.63 | +27.69% | 14 | 307 | 185.00 | 0.19 | 0.00 | - | 29 | 811 |
| 47.69 | 0.00 | - | 1 | 208 | 190.00 | 0.24 | +0.01 | +4.35% | 13 | 654 |
| 44.03 | 0.00 | - | 3 | 550 | 195.00 | 0.36 | +0.03 | +9.09% | 6 | 2,017 |
| 37.27 | -1.43 | -3.70% | 5 | 691 | 200.00 | 0.52 | +0.01 | +1.96% | 16 | 2,271 |
| 29.95 | +0.70 | +2.39% | 27 | 1,173 | 210.00 | 1.22 | +0.07 | +6.09% | 224 | 1,238 |
| 20.67 | -0.39 | -1.85% | 21 | 1,358 | 220.00 | 2.67 | +0.12 | +4.71% | 118 | 1,467 |
| 14.12 | +0.16 | +1.15% | 159 | 4,436 | 230.00 | 5.59 | +0.24 | +4.49% | 50 | 437 |
| 8.60 | 0.00 | - | 134 | 2,130 | 240.00 | 10.20 | +0.30 | +3.03% | 259 | 401 |
| 4.60 | -0.18 | -3.77% | 213 | 2,412 | 250.00 | 16.90 | +0.30 | +1.81% | 4 | 17 |
| 2.42 | -0.08 | -3.20% | 13 | 749 | 260.00 | - | - | - | - | - |
| 1.27 | +0.07 | +5.83% | 51 | 830 | 270.00 | 33.77 | 0.00 | - | 1 | 1 |
| 0.62 | +0.12 | +24.00% | 8 | 134 | 280.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 20 | 44 | 290.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 73 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 126 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.