Singapore markets close in 2 hours 28 minutes

Straits Times Index
3,322.83
+8.69(+0.26%)
Nikkei
39,173.15
+368.50(+0.95%)
Hang Seng
18,023.93
-3.78(-0.02%)
FTSE 100
8,281.55
+43.83(+0.53%)
Bitcoin USD
61,014.07
-1,267.91(-2.04%)
CMC Crypto 200
1,267.02
+17.90(+1.43%)

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

229.84

-5.57

(-2.37%)

At close: 04:00PM EDT

230.97

+1.13

(+0.49%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	165.00	0.10	0.00	-	10	0
-	-	-	-	-	170.00	0.11	0.00	-	9	0
-	-	-	-	-	175.00	0.11	0.00	-	8	0
-	-	-	-	-	180.00	0.06	0.00	-	9	0
-	-	-	-	-	185.00	0.08	0.00	-	1	0
48.65	0.00	-	1	0	190.00	0.08	0.00	-	2	0
-	-	-	-	-	195.00	0.12	0.00	-	2	0
45.00	0.00	-	9	0	200.00	0.24	0.00	-	1	0
24.94	0.00	-	1	0	205.00	0.37	0.00	-	2	0
23.75	0.00	-	5	0	210.00	0.61	0.00	-	21	0
17.69	0.00	-	2	0	215.00	1.18	0.00	-	23	0
18.38	0.00	-	9	0	220.00	2.53	0.00	-	24	0
9.65	0.00	-	2	0	225.00	4.15	0.00	-	18	0
6.70	0.00	-	28	0	230.00	6.48	0.00	-	16	0
5.30	0.00	-	52	0	235.00	7.66	0.00	-	18	0
3.30	0.00	-	16	0	240.00	11.21	0.00	-	19	0
1.95	0.00	-	44	0	245.00	14.43	0.00	-	1	0
1.49	0.00	-	3	0	250.00	11.40	0.00	-	-	0
0.72	0.00	-	14	0	255.00	14.80	0.00	-	-	0
0.53	0.00	-	10	0	260.00	-	-	-	-	-
0.32	0.00	-	2	0	265.00	-	-	-	-	-
0.21	0.00	-	1	0	270.00	38.30	0.00	-	1	0
0.15	0.00	-	11	0	275.00	-	-	-	-	-
0.08	0.00	-	2	0	280.00	-	-	-	-	-
0.05	0.00	-	3	0	285.00	-	-	-	-	-
0.09	0.00	-	2	0	290.00	-	-	-	-	-
0.28	0.00	-	186	0	295.00	-	-	-	-	-
0.05	0.00	-	1	0	300.00	-	-	-	-	-
0.07	0.00	-	-	0	305.00	-	-	-	-	-