Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,323.04 +8.90 (+0.27%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,046.41 +18.70 (+0.10%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,998.75 -1,255.82 (-2.02%) CMC Crypto 200
1,267.53 +18.41 (+1.47%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.74 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 64.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 73.59 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 61.68 | 0.00 | - | 2 | 0 | 170.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 175.00 | 0.09 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 180.00 | 0.08 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.08 | 0.00 | - | 3 | 0 |
| 18.22 | 0.00 | - | 1 | 0 | 195.00 | 0.07 | 0.00 | - | 101 | 0 |
| 35.73 | 0.00 | - | 8 | 0 | 200.00 | 0.11 | 0.00 | - | 11 | 0 |
| 28.79 | 0.00 | - | 1 | 0 | 205.00 | 0.17 | 0.00 | - | 25 | 0 |
| 26.04 | 0.00 | - | 2 | 0 | 210.00 | 0.26 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 212.50 | 0.44 | 0.00 | - | 12 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 215.00 | 0.74 | 0.00 | - | 25 | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 217.50 | 1.02 | 0.00 | - | 29 | 0 |
| 17.23 | 0.00 | - | 1 | 0 | 220.00 | 1.52 | 0.00 | - | 103 | 0 |
| - | - | - | - | - | 222.50 | 2.18 | 0.00 | - | 62 | 0 |
| 9.50 | 0.00 | - | 4 | 0 | 225.00 | 2.98 | 0.00 | - | 86 | 0 |
| 8.45 | 0.00 | - | 6 | 0 | 227.50 | 3.35 | 0.00 | - | 51 | 0 |
| 6.65 | 0.00 | - | 72 | 0 | 230.00 | 3.88 | 0.00 | - | 42 | 0 |
| 5.43 | 0.00 | - | 68 | 0 | 232.50 | 6.50 | 0.00 | - | 44 | 0 |
| 3.90 | 0.00 | - | 67 | 0 | 235.00 | 8.06 | 0.00 | - | 64 | 0 |
| 3.35 | 0.00 | - | 27 | 0 | 237.50 | 8.15 | 0.00 | - | 28 | 0 |
| 2.53 | 0.00 | - | 76 | 0 | 240.00 | 11.05 | 0.00 | - | 8 | 0 |
| 1.43 | 0.00 | - | 15 | 0 | 242.50 | 9.90 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 44 | 0 | 245.00 | 14.15 | 0.00 | - | 6 | 0 |
| 0.74 | 0.00 | - | 16 | 0 | 247.50 | 10.67 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 70 | 0 | 250.00 | 14.48 | 0.00 | - | 5 | 0 |
| 0.49 | 0.00 | - | 19 | 0 | 252.50 | 12.03 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 30 | 0 | 255.00 | 11.40 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 56 | 0 | 257.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 24 | 0 | 260.00 | 19.60 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 262.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 33 | 0 | 265.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 0 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 0 | 275.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 285.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.