Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,709.86 +511.34 (+0.77%) CMC Crypto 200
1,382.99 -34.89 (-2.46%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.92 | 0.00 | - | 2 | 4 | 150.00 | 0.23 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 160.00 | 0.53 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 170.00 | 0.06 | -0.28 | -82.35% | 2 | 11 |
| 47.32 | 0.00 | - | 10 | 10 | 175.00 | 0.07 | -0.03 | -30.00% | 9 | 28 |
| 41.71 | 0.00 | - | 12 | 1 | 180.00 | 0.09 | 0.00 | - | 7 | 45 |
| - | - | - | - | - | 185.00 | 0.05 | -0.08 | -61.54% | 5 | 86 |
| 23.59 | 0.00 | - | 3 | 9 | 190.00 | 0.08 | +0.01 | +14.29% | 30 | 323 |
| 43.30 | +25.10 | +137.91% | 70 | 4 | 195.00 | 0.09 | +0.01 | +12.50% | 1 | 141 |
| 36.32 | 0.00 | - | 12 | 16 | 200.00 | 0.09 | -0.01 | -10.00% | 20 | 161 |
| - | - | - | - | - | 202.50 | 0.18 | 0.00 | - | - | 4 |
| 31.27 | 0.00 | - | 7 | 16 | 205.00 | 0.18 | +0.01 | +5.88% | 2 | 180 |
| - | - | - | - | - | 207.50 | 0.75 | 0.00 | - | - | 11 |
| 27.30 | +0.70 | +2.63% | 3 | 66 | 210.00 | 0.22 | -0.01 | -4.35% | 51 | 203 |
| 16.80 | 0.00 | - | - | 0 | 212.50 | 0.43 | 0.00 | - | 1 | 11 |
| 22.92 | +1.50 | +7.00% | 2 | 96 | 215.00 | 0.36 | -0.02 | -5.26% | 28 | 172 |
| 13.24 | 0.00 | - | - | 1 | 217.50 | 0.56 | +0.05 | +9.80% | 31 | 28 |
| 19.30 | +1.74 | +9.91% | 18 | 92 | 220.00 | 0.74 | +0.03 | +4.23% | 27 | 122 |
| 16.28 | +1.13 | +7.46% | 11 | 7 | 222.50 | 1.07 | -0.11 | -9.32% | 38 | 45 |
| 13.92 | +1.12 | +8.75% | 36 | 250 | 225.00 | 1.31 | -0.17 | -11.49% | 28 | 185 |
| 12.30 | +0.64 | +5.49% | 17 | 26 | 227.50 | 1.93 | +0.12 | +6.63% | 18 | 46 |
| 9.80 | -0.67 | -6.40% | 27 | 370 | 230.00 | 2.49 | -0.14 | -5.32% | 91 | 33 |
| 8.15 | -0.63 | -7.18% | 21 | 24 | 232.50 | 3.55 | -1.08 | -23.33% | 81 | 14 |
| 6.82 | -0.78 | -10.26% | 53 | 268 | 235.00 | 4.27 | -0.35 | -7.58% | 16 | 32 |
| 5.80 | +0.55 | +10.48% | 16 | 198 | 237.50 | 5.28 | -0.22 | -4.00% | 27 | 33 |
| 4.50 | -0.31 | -6.44% | 61 | 337 | 240.00 | 6.68 | -1.22 | -15.44% | 4 | 17 |
| 3.50 | -0.12 | -3.31% | 26 | 30 | 242.50 | 8.90 | 0.00 | - | - | 3 |
| 2.55 | -0.36 | -12.37% | 35 | 150 | 245.00 | 33.88 | 0.00 | - | 3 | 2 |
| 1.58 | -0.22 | -12.22% | 23 | 173 | 250.00 | 40.10 | 0.00 | - | 1 | 0 |
| 0.91 | -0.10 | -9.90% | 9 | 31 | 255.00 | - | - | - | - | - |
| 0.50 | +0.09 | +21.95% | 8 | 125 | 260.00 | 22.80 | 0.00 | - | - | 1 |
| 0.26 | -0.04 | -13.33% | 5 | 10 | 265.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 12 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.