Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,322.37 +8.23 (+0.25%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,017.33 -10.38 (-0.06%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,082.39 -1,230.14 (-1.97%) CMC Crypto 200
1,267.76 +18.64 (+1.49%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.65 | 0.00 | - | 23 | 0 | 110.00 | - | - | - | - | - |
| 120.50 | 0.00 | - | 11 | 0 | 115.00 | - | - | - | - | - |
| 115.69 | 0.00 | - | 21 | 0 | 120.00 | - | - | - | - | - |
| 110.88 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 105.89 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | - | 0 |
| 86.92 | 0.00 | - | 2 | 0 | 150.00 | 0.01 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 160.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 170.00 | 0.02 | 0.00 | - | 4 | 0 |
| 47.32 | 0.00 | - | 10 | 0 | 175.00 | 0.03 | 0.00 | - | 7 | 0 |
| 56.67 | 0.00 | - | 3 | 0 | 180.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 5 | 0 |
| 23.59 | 0.00 | - | 3 | 0 | 190.00 | 0.06 | 0.00 | - | 5 | 0 |
| 40.85 | 0.00 | - | 22 | 0 | 195.00 | 0.04 | 0.00 | - | 4 | 0 |
| 36.32 | 0.00 | - | 12 | 0 | 200.00 | 0.05 | 0.00 | - | 9 | 0 |
| 33.06 | 0.00 | - | 12 | 0 | 202.50 | 0.07 | 0.00 | - | 2 | 0 |
| 31.16 | 0.00 | - | 25 | 0 | 205.00 | 0.06 | 0.00 | - | 79 | 0 |
| 27.29 | 0.00 | - | 2 | 0 | 207.50 | 0.08 | 0.00 | - | 70 | 0 |
| 20.50 | 0.00 | - | 19 | 0 | 210.00 | 0.08 | 0.00 | - | 235 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 212.50 | 0.14 | 0.00 | - | 550 | 0 |
| 16.10 | 0.00 | - | 4 | 0 | 215.00 | 0.30 | 0.00 | - | 90 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 217.50 | 0.50 | 0.00 | - | 637 | 0 |
| 11.10 | 0.00 | - | 14 | 0 | 220.00 | 0.76 | 0.00 | - | 224 | 0 |
| 9.71 | 0.00 | - | 32 | 0 | 222.50 | 1.19 | 0.00 | - | 226 | 0 |
| 6.90 | 0.00 | - | 7 | 0 | 225.00 | 2.00 | 0.00 | - | 282 | 0 |
| 5.40 | 0.00 | - | 84 | 0 | 227.50 | 2.97 | 0.00 | - | 239 | 0 |
| 4.05 | 0.00 | - | 227 | 0 | 230.00 | 4.15 | 0.00 | - | 392 | 0 |
| 3.10 | 0.00 | - | 474 | 0 | 232.50 | 5.52 | 0.00 | - | 164 | 0 |
| 2.32 | 0.00 | - | 293 | 0 | 235.00 | 7.30 | 0.00 | - | 160 | 0 |
| 1.50 | 0.00 | - | 121 | 0 | 237.50 | 7.15 | 0.00 | - | 109 | 0 |
| 1.07 | 0.00 | - | 487 | 0 | 240.00 | 11.17 | 0.00 | - | 52 | 0 |
| 0.73 | 0.00 | - | 140 | 0 | 242.50 | 11.00 | 0.00 | - | 47 | 0 |
| 0.45 | 0.00 | - | 430 | 0 | 245.00 | 14.45 | 0.00 | - | 26 | 0 |
| 0.30 | 0.00 | - | 287 | 0 | 247.50 | 15.30 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 1,495 | 0 | 250.00 | 18.24 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 30 | 0 | 252.50 | 12.60 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1,000 | 0 | 255.00 | 14.50 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 87 | 0 | 257.50 | 13.15 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 88 | 0 | 260.00 | 22.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 262.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 205 | 0 | 265.00 | 19.10 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 11 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 0 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.