Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,200.26 +332.51 (+0.47%) CMC Crypto 200
1,521.84 -2.97 (-0.19%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00037500 | 2024-04-22 9:57AM EDT | 37.50 | 152.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT240621C00040000 | 2024-05-06 2:24PM EDT | 40.00 | 168.04 | 182.80 | 184.15 | 0.00 | - | 5 | 5 | 322.66% |
| AMAT240621C00050000 | 2023-01-17 2:06PM EDT | 50.00 | 62.80 | 69.05 | 72.25 | 0.00 | - | 5 | 11 | 0.00% |
| AMAT240621C00055000 | 2023-11-01 9:30AM EDT | 55.00 | 78.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMAT240621C00060000 | 2024-05-06 3:21PM EDT | 60.00 | 148.20 | 162.85 | 164.20 | 0.00 | - | 1 | 1 | 258.98% |
| AMAT240621C00065000 | 2023-07-10 12:21PM EDT | 65.00 | 77.95 | 81.75 | 83.45 | 0.00 | - | 5 | 13 | 0.00% |
| AMAT240621C00067500 | 2023-07-10 12:21PM EDT | 67.50 | 75.85 | 79.55 | 81.10 | 0.00 | - | 5 | 5 | 0.00% |
| AMAT240621C00070000 | 2024-06-05 10:45AM EDT | 70.00 | 152.33 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AMAT240621C00072500 | 2023-11-21 4:37PM EDT | 72.50 | 78.35 | 89.80 | 91.30 | 0.00 | - | 2 | 2 | 0.00% |
| AMAT240621C00075000 | 2023-06-01 10:11AM EDT | 75.00 | 62.70 | 72.40 | 74.50 | 0.00 | - | 2 | 8 | 0.00% |
| AMAT240621C00077500 | 2023-08-17 12:00PM EDT | 77.50 | 64.40 | 63.35 | 64.75 | 0.00 | - | 1 | 3 | 0.00% |
| AMAT240621C00080000 | 2024-02-16 3:57PM EDT | 80.00 | 121.88 | 117.50 | 121.85 | 0.00 | - | 1 | 8 | 0.00% |
| AMAT240621C00082500 | 2023-11-16 10:32AM EDT | 82.50 | 76.28 | 80.75 | 81.95 | 0.00 | - | 54 | 57 | 0.00% |
| AMAT240621C00085000 | 2024-05-06 11:52AM EDT | 85.00 | 122.90 | 137.95 | 139.25 | 0.00 | - | 3 | 29 | 203.13% |
| AMAT240621C00087500 | 2024-02-29 2:24PM EDT | 87.50 | 113.98 | 117.55 | 121.40 | 0.00 | - | 1 | 18 | 0.00% |
| AMAT240621C00090000 | 2024-02-09 2:43PM EDT | 90.00 | 96.33 | 115.75 | 118.10 | 0.00 | - | 7 | 40 | 0.00% |
| AMAT240621C00092500 | 2024-04-10 10:28AM EDT | 92.50 | 118.20 | 116.05 | 118.10 | 0.00 | - | 1 | 41 | 0.00% |
| AMAT240621C00095000 | 2024-04-05 10:22AM EDT | 95.00 | 113.07 | 108.90 | 110.15 | 0.00 | - | 4 | 32 | 0.00% |
| AMAT240621C00097500 | 2023-10-26 12:41PM EDT | 97.50 | 39.85 | 55.70 | 56.80 | 0.00 | - | 3 | 0 | 0.00% |
| AMAT240621C00100000 | 2024-05-23 9:38AM EDT | 100.00 | 124.96 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| AMAT240621C00105000 | 2024-05-07 9:36AM EDT | 105.00 | 104.35 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| AMAT240621C00110000 | 2024-06-05 2:10PM EDT | 110.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 8 | 207 | 0.00% |
| AMAT240621C00115000 | 2024-05-21 10:36AM EDT | 115.00 | 103.93 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
| AMAT240621C00120000 | 2024-05-23 11:34AM EDT | 120.00 | 102.25 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 0.00% |
| AMAT240621C00125000 | 2024-06-05 10:04AM EDT | 125.00 | 94.32 | 0.00 | 0.00 | 0.00 | - | 8 | 490 | 0.00% |
| AMAT240621C00130000 | 2024-06-05 3:18PM EDT | 130.00 | 93.33 | 0.00 | 0.00 | 0.00 | - | 9 | 902 | 0.00% |
| AMAT240621C00135000 | 2024-05-31 9:32AM EDT | 135.00 | 82.75 | 0.00 | 0.00 | 0.00 | - | 8 | 345 | 0.00% |
| AMAT240621C00140000 | 2024-05-22 3:18PM EDT | 140.00 | 77.93 | 0.00 | 0.00 | 0.00 | - | 3 | 593 | 0.00% |
| AMAT240621C00145000 | 2024-06-05 2:41PM EDT | 145.00 | 80.55 | 0.00 | 0.00 | 0.00 | - | 1 | 950 | 0.00% |
| AMAT240621C00150000 | 2024-05-31 10:09AM EDT | 150.00 | 67.12 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| AMAT240621C00155000 | 2024-06-03 3:47PM EDT | 155.00 | 58.36 | 0.00 | 0.00 | 0.00 | - | 3 | 1,249 | 0.00% |
| AMAT240621C00160000 | 2024-06-05 12:08PM EDT | 160.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 7 | 2,103 | 0.00% |
| AMAT240621C00165000 | 2024-06-05 3:12PM EDT | 165.00 | 58.88 | 0.00 | 0.00 | 0.00 | - | 10 | 1,690 | 0.00% |
| AMAT240621C00170000 | 2024-06-05 1:59PM EDT | 170.00 | 53.73 | 0.00 | 0.00 | 0.00 | - | 2 | 782 | 0.00% |
| AMAT240621C00175000 | 2024-06-05 2:48PM EDT | 175.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,201 | 0.00% |
| AMAT240621C00180000 | 2024-06-05 2:26PM EDT | 180.00 | 44.55 | 0.00 | 0.00 | 0.00 | - | 10 | 660 | 0.00% |
| AMAT240621C00185000 | 2024-06-05 9:35AM EDT | 185.00 | 36.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2,070 | 0.00% |
| AMAT240621C00190000 | 2024-06-05 9:58AM EDT | 190.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 827 | 0.00% |
| AMAT240621C00192500 | 2024-05-20 11:01AM EDT | 192.50 | 26.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMAT240621C00195000 | 2024-06-05 2:28PM EDT | 195.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 23 | 1,356 | 0.00% |
| AMAT240621C00197500 | 2024-05-28 2:25PM EDT | 197.50 | 25.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMAT240621C00200000 | 2024-06-05 2:33PM EDT | 200.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 23 | 2,242 | 0.00% |
| AMAT240621C00202500 | 2024-05-31 2:43PM EDT | 202.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMAT240621C00205000 | 2024-06-04 11:42AM EDT | 205.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| AMAT240621C00207500 | 2024-06-04 2:19PM EDT | 207.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| AMAT240621C00210000 | 2024-06-05 3:46PM EDT | 210.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 83 | 4,119 | 0.00% |
| AMAT240621C00212500 | 2024-06-05 3:17PM EDT | 212.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 26 | 476 | 0.00% |
| AMAT240621C00215000 | 2024-06-05 3:50PM EDT | 215.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 125 | 1,308 | 0.00% |
| AMAT240621C00217500 | 2024-06-05 2:57PM EDT | 217.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 99 | 188 | 0.00% |
| AMAT240621C00220000 | 2024-06-05 3:33PM EDT | 220.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 332 | 2,567 | 0.00% |
| AMAT240621C00222500 | 2024-06-05 3:27PM EDT | 222.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 188 | 622 | 0.00% |
| AMAT240621C00225000 | 2024-06-05 3:49PM EDT | 225.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 480 | 648 | 0.78% |
| AMAT240621C00227500 | 2024-06-05 3:36PM EDT | 227.50 | 3.88 | 0.00 | 0.00 | 0.00 | - | 127 | 211 | 1.56% |
| AMAT240621C00230000 | 2024-06-05 3:45PM EDT | 230.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 372 | 3,087 | 3.13% |
| AMAT240621C00232500 | 2024-06-05 3:42PM EDT | 232.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 15 | 94 | 6.25% |
| AMAT240621C00235000 | 2024-06-05 3:47PM EDT | 235.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 224 | 1,068 | 6.25% |
| AMAT240621C00237500 | 2024-06-05 3:43PM EDT | 237.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 59 | 109 | 6.25% |
| AMAT240621C00240000 | 2024-06-05 3:49PM EDT | 240.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 564 | 4,888 | 6.25% |
| AMAT240621C00245000 | 2024-06-05 3:55PM EDT | 245.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 25 | 152 | 12.50% |
| AMAT240621C00250000 | 2024-06-05 3:49PM EDT | 250.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 146 | 1,462 | 12.50% |
| AMAT240621C00255000 | 2024-06-05 3:47PM EDT | 255.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 116 | 12.50% |
| AMAT240621C00260000 | 2024-06-05 3:55PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 550 | 12.50% |
| AMAT240621C00270000 | 2024-06-03 12:46PM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
| AMAT240621C00280000 | 2024-06-04 10:12AM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 354 | 25.00% |
| AMAT240621C00290000 | 2024-05-17 12:57PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 25.00% |
| AMAT240621C00300000 | 2024-06-05 9:48AM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 25.00% |
| AMAT240621C00310000 | 2024-06-05 3:01PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,515 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00037500 | 2024-05-21 3:08PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 50.00% |
| AMAT240621P00040000 | 2023-10-12 1:52PM EDT | 40.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 12 | 43 | 310.94% |
| AMAT240621P00042500 | 2023-10-09 10:07AM EDT | 42.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| AMAT240621P00045000 | 2023-11-13 3:16PM EDT | 45.00 | 0.08 | 0.00 | 0.24 | 0.00 | - | 1 | 10 | 305.08% |
| AMAT240621P00047500 | 2024-04-22 10:15AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMAT240621P00050000 | 2024-05-09 11:31AM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 50.00% |
| AMAT240621P00055000 | 2024-04-01 11:54AM EDT | 55.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 108 | 268.75% |
| AMAT240621P00060000 | 2024-05-20 2:38PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
| AMAT240621P00065000 | 2024-05-20 2:25PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 50.00% |
| AMAT240621P00067500 | 2024-06-03 2:21PM EDT | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 50.00% |
| AMAT240621P00070000 | 2024-06-03 2:22PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 159 | 50.00% |
| AMAT240621P00072500 | 2024-06-03 2:22PM EDT | 72.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| AMAT240621P00075000 | 2024-03-27 12:50PM EDT | 75.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 8 | 42 | 216.80% |
| AMAT240621P00077500 | 2024-01-29 11:18AM EDT | 77.50 | 0.11 | 0.03 | 0.28 | 0.00 | - | 2 | 66 | 210.55% |
| AMAT240621P00080000 | 2024-05-09 9:30AM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 50.00% |
| AMAT240621P00082500 | 2024-02-05 11:56AM EDT | 82.50 | 0.12 | 0.00 | 0.41 | 0.00 | - | 2 | 607 | 206.06% |
| AMAT240621P00085000 | 2024-05-23 11:09AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 1,412 | 50.00% |
| AMAT240621P00087500 | 2024-02-20 1:03PM EDT | 87.50 | 0.18 | 0.03 | 0.49 | 0.00 | - | 2 | 94 | 200.78% |
| AMAT240621P00090000 | 2024-06-03 2:22PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,835 | 50.00% |
| AMAT240621P00092500 | 2024-03-06 10:30AM EDT | 92.50 | 0.18 | 0.01 | 0.05 | 0.00 | - | 8 | 434 | 148.44% |
| AMAT240621P00095000 | 2024-03-01 11:17AM EDT | 95.00 | 0.15 | 0.03 | 0.50 | 0.00 | - | 11 | 365 | 184.96% |
| AMAT240621P00097500 | 2024-03-04 4:37PM EDT | 97.50 | 0.11 | 0.02 | 0.55 | 0.00 | - | 2 | 598 | 181.45% |
| AMAT240621P00100000 | 2024-06-05 3:42PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,044 | 50.00% |
| AMAT240621P00105000 | 2024-06-03 2:23PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,190 | 50.00% |
| AMAT240621P00110000 | 2024-05-21 2:09PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,150 | 50.00% |
| AMAT240621P00115000 | 2024-05-17 3:44PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,325 | 50.00% |
| AMAT240621P00120000 | 2024-04-29 10:12AM EDT | 120.00 | 0.09 | 0.01 | 0.15 | 0.00 | - | 9 | 2,133 | 118.56% |
| AMAT240621P00125000 | 2024-05-24 9:30AM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 3,091 | 50.00% |
| AMAT240621P00130000 | 2024-05-30 9:52AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,867 | 50.00% |
| AMAT240621P00135000 | 2024-05-21 10:35AM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,880 | 50.00% |
| AMAT240621P00140000 | 2024-05-22 3:56PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 2,445 | 50.00% |
| AMAT240621P00145000 | 2024-05-24 3:01PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 1,594 | 50.00% |
| AMAT240621P00150000 | 2024-06-04 9:30AM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,959 | 50.00% |
| AMAT240621P00155000 | 2024-06-05 1:58PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,249 | 25.00% |
| AMAT240621P00160000 | 2024-06-04 10:52AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,706 | 25.00% |
| AMAT240621P00165000 | 2024-06-05 12:10PM EDT | 165.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 874 | 25.00% |
| AMAT240621P00170000 | 2024-06-05 9:30AM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 872 | 25.00% |
| AMAT240621P00175000 | 2024-06-05 10:27AM EDT | 175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,646 | 25.00% |
| AMAT240621P00180000 | 2024-06-05 3:07PM EDT | 180.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 1,464 | 25.00% |
| AMAT240621P00185000 | 2024-06-05 3:32PM EDT | 185.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 2,333 | 25.00% |
| AMAT240621P00190000 | 2024-06-05 3:14PM EDT | 190.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 66 | 1,266 | 12.50% |
| AMAT240621P00192500 | 2024-06-05 2:26PM EDT | 192.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 289 | 12.50% |
| AMAT240621P00195000 | 2024-06-05 3:46PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 133 | 1,125 | 12.50% |
| AMAT240621P00197500 | 2024-06-05 2:00PM EDT | 197.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 12.50% |
| AMAT240621P00200000 | 2024-06-05 2:53PM EDT | 200.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 172 | 2,423 | 12.50% |
| AMAT240621P00202500 | 2024-06-05 2:00PM EDT | 202.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 195 | 1,153 | 12.50% |
| AMAT240621P00205000 | 2024-06-05 3:24PM EDT | 205.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 413 | 12.50% |
| AMAT240621P00207500 | 2024-06-05 3:54PM EDT | 207.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 352 | 572 | 6.25% |
| AMAT240621P00210000 | 2024-06-05 3:20PM EDT | 210.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 395 | 2,128 | 6.25% |
| AMAT240621P00212500 | 2024-06-05 3:00PM EDT | 212.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 145 | 325 | 6.25% |
| AMAT240621P00215000 | 2024-06-05 3:00PM EDT | 215.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 118 | 460 | 3.13% |
| AMAT240621P00217500 | 2024-06-05 2:43PM EDT | 217.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 88 | 237 | 3.13% |
| AMAT240621P00220000 | 2024-06-05 3:32PM EDT | 220.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 196 | 690 | 1.56% |
| AMAT240621P00222500 | 2024-06-05 3:32PM EDT | 222.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 303 | 242 | 0.39% |
| AMAT240621P00225000 | 2024-06-05 3:04PM EDT | 225.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 86 | 240 | 0.00% |
| AMAT240621P00227500 | 2024-06-05 12:42PM EDT | 227.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 29 | 41 | 0.00% |
| AMAT240621P00230000 | 2024-06-05 2:43PM EDT | 230.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 0.00% |
| AMAT240621P00232500 | 2024-05-21 9:52AM EDT | 232.50 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMAT240621P00237500 | 2024-06-05 9:50AM EDT | 237.50 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMAT240621P00240000 | 2024-05-23 9:52AM EDT | 240.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMAT240621P00250000 | 2024-02-27 11:00AM EDT | 250.00 | 47.60 | 43.20 | 46.25 | 0.00 | - | - | 3 | 150.09% |
| AMAT240621P00270000 | 2024-05-01 2:05PM EDT | 270.00 | 74.50 | 52.75 | 57.10 | 0.00 | - | 1 | 0 | 121.97% |
| AMAT240621P00280000 | 2024-04-24 3:52PM EDT | 280.00 | 83.98 | 58.50 | 60.00 | 0.00 | - | 1 | 0 | 89.81% |
© 2024 Yahoo. All rights reserved.