Singapore markets closed

Amana Growth Investor (AMAGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
75.66+0.09 (+0.12%)
As of 08:06AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202475.6675.6675.6675.6675.66-
24 Apr 202475.5775.5775.5775.5775.57-
23 Apr 202475.7475.7475.7475.7475.74-
22 Apr 202474.5274.5274.5274.5274.52-
19 Apr 202473.8073.8073.8073.8073.80-
18 Apr 202474.8174.8174.8174.8174.81-
17 Apr 202475.3275.3275.3275.3275.32-
16 Apr 202476.1476.1476.1476.1476.14-
15 Apr 202476.1076.1076.1076.1076.10-
12 Apr 202476.9976.9976.9976.9976.99-
11 Apr 202478.1778.1778.1778.1778.17-
10 Apr 202477.4777.4777.4777.4777.47-
09 Apr 202478.2278.2278.2278.2278.22-
08 Apr 202478.0478.0478.0478.0478.04-
05 Apr 202478.0078.0078.0078.0078.00-
04 Apr 202476.9976.9976.9976.9976.99-
03 Apr 202478.3878.3878.3878.3878.38-
02 Apr 202478.2078.2078.2078.2078.20-
01 Apr 202478.9878.9878.9878.9878.98-
28 Mar 202478.9978.9978.9978.9978.99-
27 Mar 202479.0079.0079.0079.0079.00-
26 Mar 202478.5478.5478.5478.5478.54-
25 Mar 202478.6978.6978.6978.6978.69-
22 Mar 202479.1179.1179.1179.1179.11-
21 Mar 202479.4579.4579.4579.4579.45-
20 Mar 202479.0979.0979.0979.0979.09-
19 Mar 202478.5978.5978.5978.5978.59-
18 Mar 202478.2878.2878.2878.2878.28-
15 Mar 202477.9077.9077.9077.9077.90-
14 Mar 202478.9478.9478.9478.9478.94-
13 Mar 202479.1379.1379.1379.1379.13-
12 Mar 202479.6079.6079.6079.6079.60-
11 Mar 202478.2478.2478.2478.2478.24-
08 Mar 202478.8678.8678.8678.8678.86-
07 Mar 202479.7479.7479.7479.7479.74-
06 Mar 202478.4078.4078.4078.4078.40-
05 Mar 202477.8177.8177.8177.8177.81-
04 Mar 202479.1179.1179.1179.1179.11-
01 Mar 202478.8478.8478.8478.8478.84-
29 Feb 202477.6077.6077.6077.6077.60-
28 Feb 202477.1677.1677.1677.1677.16-
27 Feb 202477.3777.3777.3777.3777.37-
26 Feb 202477.3177.3177.3177.3177.31-
23 Feb 202477.3777.3777.3777.3777.37-
22 Feb 202477.3877.3877.3877.3877.38-
21 Feb 202475.4875.4875.4875.4875.48-
20 Feb 202475.5675.5675.5675.5675.56-
16 Feb 202476.4076.4076.4076.4076.40-
15 Feb 202476.8576.8576.8576.8576.85-
14 Feb 202476.8976.8976.8976.8976.89-
13 Feb 202475.8675.8675.8675.8675.86-
12 Feb 202476.7476.7476.7476.7476.74-
09 Feb 202477.2977.2977.2977.2977.29-
08 Feb 202476.6676.6676.6676.6676.66-
07 Feb 202476.4676.4676.4676.4676.46-
06 Feb 202475.7475.7475.7475.7475.74-
05 Feb 202475.9575.9575.9575.9575.95-
02 Feb 202475.5375.5375.5375.5375.53-
01 Feb 202475.1075.1075.1075.1075.10-
31 Jan 202473.7573.7573.7573.7573.75-
30 Jan 202474.9374.9374.9374.9374.93-
29 Jan 202475.2475.2475.2475.2475.24-
26 Jan 202474.5874.5874.5874.5874.58-
25 Jan 202474.5574.5574.5574.5574.55-
24 Jan 202474.0474.0474.0474.0474.04-
23 Jan 202473.5673.5673.5673.5673.56-
22 Jan 202473.3773.3773.3773.3773.37-
19 Jan 202473.2073.2073.2073.2073.20-
18 Jan 202472.2672.2672.2672.2672.26-
17 Jan 202471.1671.1671.1671.1671.16-
16 Jan 202471.3471.3471.3471.3471.34-
12 Jan 202471.4671.4671.4671.4671.46-
11 Jan 202471.3671.3671.3671.3671.36-
10 Jan 202471.2571.2571.2571.2571.25-
09 Jan 202470.8770.8770.8770.8770.87-
08 Jan 202470.7970.7970.7970.7970.79-
05 Jan 202469.6169.6169.6169.6169.61-
04 Jan 202469.7169.7169.7169.7169.71-
03 Jan 202469.7269.7269.7269.7269.72-
02 Jan 202470.3370.3370.3370.3370.33-
29 Dec 202371.4271.4271.4271.4271.42-
28 Dec 202371.5071.5071.5071.5071.50-
27 Dec 202371.4071.4071.4071.4071.40-
26 Dec 202371.1971.1971.1971.1971.19-
22 Dec 202370.9570.9570.9570.9570.95-
21 Dec 202370.8970.8970.8970.8970.89-
21 Dec 20230.111 Dividend
21 Dec 20230.353 Capital gain
20 Dec 202370.4870.4870.4870.4870.02-
19 Dec 202371.3571.3571.3571.3570.88-
18 Dec 202370.9670.9670.9670.9670.49-
15 Dec 202370.5370.5370.5370.5370.07-
14 Dec 202370.6470.6470.6470.6470.17-
13 Dec 202371.0871.0871.0871.0870.61-
12 Dec 202370.2070.2070.2070.2069.74-
11 Dec 202369.9369.9369.9369.9369.47-
08 Dec 202369.3669.3669.3669.3668.90-
07 Dec 202369.1169.1169.1169.1168.66-
06 Dec 202368.4868.4868.4868.4868.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...