Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALXO240816C00021000 | 2024-05-15 11:15AM EDT | 2024-08-16 | 2.05 | 0.10 | 2.20 | 0.00 | - | 10 | 17 | 111.13% |
ALXO241115C00021000 | 2024-04-29 2:10PM EDT | 2024-11-15 | 3.62 | 1.70 | 2.90 | 0.00 | - | - | 400 | 109.47% |