Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,839.99 +1,572.27 (+2.41%) CMC Crypto 200
1,365.30 -8.54 (-0.62%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517C00020000 | 2024-04-25 2:07PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 2 | 721.09% |
| ALXO240621C00020000 | 2024-05-13 1:59PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.45 | 0.00 | - | 400 | 779 | 159.77% |
| ALXO240816C00020000 | 2024-05-15 3:51PM EDT | 2024-08-16 | 2.05 | 0.55 | 2.35 | 0.00 | - | 26 | 49 | 108.45% |
| ALXO241115C00020000 | 2024-04-29 1:54PM EDT | 2024-11-15 | 4.30 | 1.00 | 3.80 | 0.00 | - | - | 1 | 101.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.