Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.70 +1,624.59 (+2.49%) CMC Crypto 200
1,365.07 -8.78 (-0.65%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517C00019000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 157 | 658.59% |
| ALXO240621C00019000 | 2024-05-14 12:00PM EDT | 2024-06-21 | 1.15 | 0.00 | 1.05 | 0.00 | - | 2 | 7 | 102.54% |
| ALXO240816C00019000 | 2024-05-15 12:36PM EDT | 2024-08-16 | 2.40 | 1.30 | 2.85 | 0.00 | - | 23 | 194 | 123.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240816P00019000 | 2024-05-15 11:56AM EDT | 2024-08-16 | 5.60 | 4.00 | 8.80 | 0.00 | - | 24 | 48 | 107.13% |
© 2024 Yahoo. All rights reserved.