Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.54 +1,549.65 (+2.37%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517C00016000 | 2024-05-13 10:24AM EDT | 2024-05-17 | 1.50 | 0.00 | 1.35 | 0.00 | - | 2 | 19 | 442.19% |
| ALXO240621C00016000 | 2024-04-29 10:24AM EDT | 2024-06-21 | 3.02 | 0.00 | 3.20 | 0.00 | - | 4 | 0 | 127.25% |
| ALXO240816C00016000 | 2024-05-17 3:16PM EDT | 2024-08-16 | 2.65 | 1.35 | 5.00 | -0.85 | -24.29% | 14 | 23 | 135.16% |
| ALXO241115C00016000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517P00016000 | 2024-05-17 9:50AM EDT | 2024-05-17 | 1.40 | 0.60 | 4.90 | +0.15 | +12.00% | 1 | 14 | 543.75% |
| ALXO240621P00016000 | 2024-05-09 11:30AM EDT | 2024-06-21 | 2.25 | 2.00 | 4.60 | 0.00 | - | 5 | 5 | 122.17% |
| ALXO240816P00016000 | 2024-05-17 2:33PM EDT | 2024-08-16 | 4.30 | 3.20 | 6.20 | 0.00 | - | 92 | 205 | 125.73% |
| ALXO241115P00016000 | 2024-05-10 3:31PM EDT | 2024-11-15 | 4.35 | 3.70 | 5.90 | 0.00 | - | - | 12 | 91.65% |
© 2024 Yahoo. All rights reserved.