Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,300.99 -13.06 (-0.39%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,220.08 -416.14 (-2.12%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,288.68 +4,698.61 (+7.06%) CMC Crypto 200
1,515.61 +161.19 (+11.90%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621C00015000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 1.05 | 0.00 | 2.00 | -0.65 | -38.24% | 25 | 31 | 90.23% |
| ALXO240816C00015000 | 2024-05-09 1:16PM EDT | 2024-08-16 | 5.40 | 0.85 | 5.00 | 0.00 | - | 6 | 126 | 126.07% |
| ALXO241115C00015000 | 2024-05-20 9:36AM EDT | 2024-11-15 | 3.64 | 1.20 | 4.60 | -0.21 | -5.45% | 100 | 2 | 87.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621P00015000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 2.50 | 1.85 | 2.90 | +0.25 | +11.11% | 10 | 263 | 100.59% |
| ALXO240816P00015000 | 2024-05-17 12:05PM EDT | 2024-08-16 | 3.50 | 3.70 | 4.30 | 0.00 | - | 4 | 26 | 121.00% |
| ALXO241115P00015000 | 2024-05-10 3:31PM EDT | 2024-11-15 | 3.85 | 3.30 | 5.10 | 0.00 | - | 12 | 0 | 90.14% |
© 2024 Yahoo. All rights reserved.