Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,887.52 +1,775.64 (+2.73%) CMC Crypto 200
1,365.48 -8.36 (-0.61%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517C00014000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 3.34 | 0.00 | 5.00 | 0.00 | - | 81 | 127 | 818.75% |
| ALXO240816C00014000 | 2024-04-25 1:43PM EDT | 2024-08-16 | 5.62 | 2.80 | 3.70 | 0.00 | - | 1 | 102 | 112.79% |
| ALXO241115C00014000 | 2024-05-17 1:34PM EDT | 2024-11-15 | 4.20 | 3.00 | 5.50 | -0.40 | -8.70% | 8 | 10 | 106.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517P00014000 | 2024-05-02 11:51AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 857.03% |
| ALXO240816P00014000 | 2024-05-17 12:05PM EDT | 2024-08-16 | 2.95 | 2.35 | 3.30 | +0.40 | +15.69% | 1 | 43 | 104.88% |
| ALXO241115P00014000 | 2024-04-25 1:41PM EDT | 2024-11-15 | 3.15 | 2.35 | 4.80 | 0.00 | - | 3 | 0 | 94.04% |
© 2024 Yahoo. All rights reserved.