Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,316.95 +248.59 (+0.38%) CMC Crypto 200
1,373.12 -44.75 (-3.16%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621C00009000 | 2024-06-11 11:53AM EDT | 2024-06-21 | 0.49 | 0.10 | 1.65 | 0.00 | - | - | 5 | 299.22% |
| ALXO240719C00009000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 1.90 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 294.14% |
| ALXO241115C00009000 | 2024-06-10 3:55PM EDT | 2024-11-15 | 2.80 | 1.55 | 3.80 | 0.00 | - | 115 | 245 | 147.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621P00009000 | 2024-06-03 11:01AM EDT | 2024-06-21 | 1.40 | 0.00 | 5.00 | 0.00 | - | 16 | 17 | 463.28% |
| ALXO240719P00009000 | 2024-06-10 1:09PM EDT | 2024-07-19 | 1.88 | 0.75 | 5.00 | 0.00 | - | 1 | 155 | 233.40% |
| ALXO240816P00009000 | 2024-05-31 12:55PM EDT | 2024-08-16 | 1.50 | 2.65 | 3.90 | 0.00 | - | 3 | 3 | 203.91% |
| ALXO241115P00009000 | 2024-06-04 10:57AM EDT | 2024-11-15 | 3.10 | 2.60 | 4.20 | 0.00 | - | 55 | 56 | 136.13% |
© 2024 Yahoo. All rights reserved.