Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALXO240816C00006000 | 2024-06-06 12:52PM EDT | 2024-08-16 | 4.19 | 2.85 | 4.20 | 0.00 | - | - | 100 | 210.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALXO240621P00006000 | 2024-06-04 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 290.63% |
ALXO241115P00006000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 1.40 | 0.90 | 2.75 | 0.00 | - | 10 | 11 | 157.62% |