Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,361.98 -453.09 (-0.68%) CMC Crypto 200
1,405.07 -12.81 (-0.90%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240816C00005000 | 2024-06-06 12:34PM EDT | 2024-08-16 | 4.78 | 3.20 | 6.00 | 0.00 | - | - | 200 | 280.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621P00005000 | 2024-06-03 11:22AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 151 | 151 | 278.13% |
| ALXO240719P00005000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 30 | 258.20% |
| ALXO240816P00005000 | 2024-06-14 12:56PM EDT | 2024-08-16 | 0.95 | 0.35 | 1.70 | +0.05 | +5.56% | 2 | 1,690 | 216.80% |
© 2024 Yahoo. All rights reserved.