Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALXO240621C00020000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 0.32 | 0.00 | 1.50 | 0.00 | - | 1 | 779 | 264.26% |
ALXO240816C00020000 | 2024-05-31 3:15PM EDT | 2024-08-16 | 0.65 | 0.05 | 2.50 | -1.10 | -62.86% | 7 | 52 | 169.34% |
ALXO241115C00020000 | 2024-04-29 1:54PM EDT | 2024-11-15 | 4.30 | 0.00 | 3.00 | 0.00 | - | - | 1 | 123.05% |