Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.89 +353.41 (+0.52%) CMC Crypto 200
1,426.08 -2.49 (-0.17%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621C00019000 | 2024-05-14 12:00PM EDT | 2024-06-21 | 1.15 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 252.15% |
| ALXO240719C00019000 | 2024-05-28 12:58PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.25 | 0.00 | - | 30 | 41 | 193.26% |
| ALXO240816C00019000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.70 | 0.00 | 1.70 | 0.00 | - | 1 | 195 | 137.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240816P00019000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 6.20 | 8.40 | 10.00 | 0.00 | - | 10 | 58 | 136.72% |
© 2024 Yahoo. All rights reserved.