Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,593.27 +325.78 (+0.48%) CMC Crypto 200
1,423.35 -5.21 (-0.36%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621C00016000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 1.60 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 244.92% |
| ALXO240816C00016000 | 2024-05-17 3:16PM EDT | 2024-08-16 | 2.65 | 0.00 | 1.95 | 0.00 | - | 14 | 35 | 122.27% |
| ALXO241115C00016000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621P00016000 | 2024-05-09 11:30AM EDT | 2024-06-21 | 2.25 | 3.10 | 7.50 | 0.00 | - | 5 | 5 | 351.56% |
| ALXO240816P00016000 | 2024-05-17 2:33PM EDT | 2024-08-16 | 4.30 | 5.70 | 7.00 | 0.00 | - | 92 | 284 | 122.56% |
| ALXO241115P00016000 | 2024-05-24 2:32PM EDT | 2024-11-15 | 5.82 | 6.20 | 7.90 | 0.00 | - | 12 | 0 | 108.55% |
© 2024 Yahoo. All rights reserved.