Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,170.23 +880.89 (+1.35%) CMC Crypto 200
1,405.77 -12.11 (-0.85%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621C00015000 | 2024-06-06 2:50PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | 5 | 31 | 434.38% |
| ALXO240719C00015000 | 2024-06-14 2:04PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.60 | -0.05 | -9.09% | 271 | 40 | 386.33% |
| ALXO240816C00015000 | 2024-05-09 1:16PM EDT | 2024-08-16 | 5.40 | 0.00 | 2.15 | 0.00 | - | 6 | 126 | 194.73% |
| ALXO241115C00015000 | 2024-06-05 12:24PM EDT | 2024-11-15 | 2.05 | 0.70 | 2.50 | 0.00 | - | 1 | 150 | 150.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621P00015000 | 2024-05-29 10:29AM EDT | 2024-06-21 | 3.30 | 5.70 | 8.90 | 0.00 | - | 253 | 45 | 387.50% |
| ALXO240719P00015000 | 2024-06-03 12:31PM EDT | 2024-07-19 | 6.90 | 6.60 | 7.70 | 0.00 | - | 30 | 30 | 148.44% |
| ALXO240816P00015000 | 2024-06-04 12:29PM EDT | 2024-08-16 | 7.50 | 7.10 | 9.30 | 0.00 | - | 40 | 92 | 208.59% |
| ALXO241115P00015000 | 2024-05-10 3:31PM EDT | 2024-11-15 | 3.85 | 7.00 | 9.50 | 0.00 | - | 12 | 0 | 135.94% |
© 2024 Yahoo. All rights reserved.