Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.56 +759.19 (+1.16%) CMC Crypto 200
1,404.32 -13.56 (-0.96%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621C00014000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 2.00 | 0.00 | 1.00 | 0.00 | - | 13 | 13 | 406.25% |
| ALXO240719C00014000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 2.70 | 0.00 | - | 10 | 10 | 276.37% |
| ALXO240816C00014000 | 2024-04-25 1:43PM EDT | 2024-08-16 | 5.62 | 0.95 | 3.60 | 0.00 | - | 1 | 102 | 275.68% |
| ALXO241115C00014000 | 2024-05-31 1:53PM EDT | 2024-11-15 | 2.15 | 0.75 | 2.80 | 0.00 | - | 3 | 20 | 152.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621P00014000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.80 | 3.80 | 8.20 | 0.00 | - | - | 1 | 225.00% |
| ALXO240816P00014000 | 2024-05-20 12:48PM EDT | 2024-08-16 | 3.10 | 6.10 | 7.90 | 0.00 | - | 5 | 49 | 182.62% |
| ALXO241115P00014000 | 2024-04-25 1:41PM EDT | 2024-11-15 | 3.15 | 3.30 | 5.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.