Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.09 +1,023.89 (+1.57%) CMC Crypto 200
1,376.73 -5.93 (-0.43%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621C00012000 | 2024-06-03 9:38AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ALXO240719C00012000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 50.00% |
| ALXO240816C00012000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 6.50 | 1.35 | 2.75 | 0.00 | - | 4 | 14 | 294.92% |
| ALXO241115C00012000 | 2024-06-18 1:42PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621P00012000 | 2024-06-05 3:54PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
| ALXO240719P00012000 | 2024-05-30 11:22AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 0.00% |
| ALXO240816P00012000 | 2024-05-17 3:16PM EDT | 2024-08-16 | 2.05 | 4.90 | 6.10 | 0.00 | - | 51 | 55 | 140.43% |
© 2024 Yahoo. All rights reserved.