Singapore markets closed

ALX Oncology Holdings Inc. (ALXO)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
8.05-0.39 (-4.62%)
At close: 04:00PM EDT
7.93 -0.12 (-1.49%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALXO240621C000110002024-06-06 2:46PM EDT2024-06-210.350.001.000.00-1052298.44%
ALXO240719C000110002024-06-06 9:30AM EDT2024-07-191.350.002.600.00-1025218.56%
ALXO240816C000110002024-03-22 2:14PM EDT2024-08-163.705.707.300.00-5047667.97%
ALXO241115C000110002024-06-04 10:42AM EDT2024-11-151.801.503.300.00-351157.23%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALXO240621P000110002024-04-23 12:54PM EDT2024-06-210.700.000.000.00--10.00%
ALXO240719P000110002024-05-20 9:38AM EDT2024-07-191.301.506.000.00--1166.80%
ALXO240816P000110002024-05-17 3:26PM EDT2024-08-161.653.206.100.00-4545192.97%