Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,175.04 +865.47 (+1.33%) CMC Crypto 200
1,404.51 -13.37 (-0.94%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621C00011000 | 2024-06-06 2:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 52 | 298.44% |
| ALXO240719C00011000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 2.60 | 0.00 | - | 10 | 25 | 218.56% |
| ALXO240816C00011000 | 2024-03-22 2:14PM EDT | 2024-08-16 | 3.70 | 5.70 | 7.30 | 0.00 | - | 50 | 47 | 667.97% |
| ALXO241115C00011000 | 2024-06-04 10:42AM EDT | 2024-11-15 | 1.80 | 1.50 | 3.30 | 0.00 | - | 3 | 51 | 157.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621P00011000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALXO240719P00011000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.30 | 1.50 | 6.00 | 0.00 | - | - | 1 | 166.80% |
| ALXO240816P00011000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 1.65 | 3.20 | 6.10 | 0.00 | - | 45 | 45 | 192.97% |
© 2024 Yahoo. All rights reserved.