Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,124.44 +878.68 (+1.35%) CMC Crypto 200
1,374.54 -8.13 (-0.59%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621C00011000 | 2024-06-06 2:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 50.00% |
| ALXO240719C00011000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| ALXO240816C00011000 | 2024-03-22 2:14PM EDT | 2024-08-16 | 3.70 | 5.70 | 7.30 | 0.00 | - | 50 | 47 | 985.94% |
| ALXO241115C00011000 | 2024-06-18 1:41PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621P00011000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALXO240719P00011000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.30 | 3.80 | 5.30 | 0.00 | - | - | 1 | 185.16% |
| ALXO240816P00011000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 1.65 | 3.20 | 6.10 | 0.00 | - | 45 | 45 | 143.75% |
© 2024 Yahoo. All rights reserved.