Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,177.09 -53.12 (-0.08%) CMC Crypto 200
1,374.58 -43.29 (-3.05%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621C00010000 | 2024-06-11 11:53AM EDT | 2024-06-21 | 0.24 | 0.00 | 2.00 | 0.00 | - | 5 | 50 | 398.05% |
| ALXO240719C00010000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 1.25 | 0.35 | 2.15 | -0.25 | -16.67% | 3 | 240 | 192.97% |
| ALXO240816C00010000 | 2024-06-05 12:25PM EDT | 2024-08-16 | 2.70 | 1.05 | 3.80 | 0.00 | - | - | 11 | 232.42% |
| ALXO241115C00010000 | 2024-06-06 11:53AM EDT | 2024-11-15 | 2.74 | 1.60 | 3.60 | 0.00 | - | 3 | 153 | 156.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240719P00010000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 1.75 | 0.50 | 5.50 | 0.00 | - | 2 | 91 | 172.27% |
| ALXO240816P00010000 | 2024-05-31 12:51PM EDT | 2024-08-16 | 1.90 | 2.60 | 4.50 | 0.00 | - | 3 | 51 | 169.34% |
| ALXO241115P00010000 | 2024-05-31 1:25PM EDT | 2024-11-15 | 2.50 | 3.50 | 4.80 | 0.00 | - | 1 | 1 | 136.91% |
© 2024 Yahoo. All rights reserved.