Singapore markets closed

ALX Oncology Holdings Inc. (ALXO)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
8.05-0.39 (-4.62%)
At close: 04:00PM EDT
7.93 -0.12 (-1.49%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALXO241115C000090002024-06-10 3:55PM EDT9.002.801.553.800.00-115245147.07%
ALXO241115C000100002024-06-06 11:53AM EDT10.002.741.603.600.00-3153156.15%
ALXO241115C000110002024-06-04 10:42AM EDT11.001.801.503.300.00-351157.23%
ALXO241115C000120002024-04-01 11:16AM EDT12.002.985.509.200.00-66554.69%
ALXO241115C000140002024-05-31 1:53PM EDT14.002.150.752.800.00-320152.34%
ALXO241115C000150002024-06-05 12:24PM EDT15.002.050.702.500.00-1150150.59%
ALXO241115C000160002024-04-08 9:30AM EDT16.002.550.000.000.00--125.00%
ALXO241115C000170002024-04-17 12:34PM EDT17.004.702.154.400.00--1243.46%
ALXO241115C000200002024-04-29 1:54PM EDT20.004.300.003.000.00--1171.29%
ALXO241115C000210002024-04-29 2:10PM EDT21.003.620.002.450.00--400161.43%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALXO241115P000060002024-06-04 9:30AM EDT6.001.400.902.750.00-1011157.62%
ALXO241115P000090002024-06-04 10:57AM EDT9.003.102.604.200.00-5556135.74%
ALXO241115P000100002024-05-31 1:25PM EDT10.002.503.504.800.00-11136.43%
ALXO241115P000130002024-04-16 1:19PM EDT13.003.491.754.400.00-300.00%
ALXO241115P000140002024-04-25 1:41PM EDT14.003.153.305.000.00-300.00%
ALXO241115P000150002024-05-10 3:31PM EDT15.003.857.009.500.00-120135.94%
ALXO241115P000160002024-05-24 2:32PM EDT16.005.828.3010.100.00-120139.36%