Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,192.69 +720.27 (+1.10%) CMC Crypto 200
1,405.76 -12.11 (-0.85%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO241115C00009000 | 2024-06-10 3:55PM EDT | 9.00 | 2.80 | 1.55 | 3.80 | 0.00 | - | 115 | 245 | 147.07% |
| ALXO241115C00010000 | 2024-06-06 11:53AM EDT | 10.00 | 2.74 | 1.60 | 3.60 | 0.00 | - | 3 | 153 | 156.15% |
| ALXO241115C00011000 | 2024-06-04 10:42AM EDT | 11.00 | 1.80 | 1.50 | 3.30 | 0.00 | - | 3 | 51 | 157.23% |
| ALXO241115C00012000 | 2024-04-01 11:16AM EDT | 12.00 | 2.98 | 5.50 | 9.20 | 0.00 | - | 6 | 6 | 554.69% |
| ALXO241115C00014000 | 2024-05-31 1:53PM EDT | 14.00 | 2.15 | 0.75 | 2.80 | 0.00 | - | 3 | 20 | 152.34% |
| ALXO241115C00015000 | 2024-06-05 12:24PM EDT | 15.00 | 2.05 | 0.70 | 2.50 | 0.00 | - | 1 | 150 | 150.59% |
| ALXO241115C00016000 | 2024-04-08 9:30AM EDT | 16.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ALXO241115C00017000 | 2024-04-17 12:34PM EDT | 17.00 | 4.70 | 2.15 | 4.40 | 0.00 | - | - | 1 | 243.46% |
| ALXO241115C00020000 | 2024-04-29 1:54PM EDT | 20.00 | 4.30 | 0.00 | 3.00 | 0.00 | - | - | 1 | 171.29% |
| ALXO241115C00021000 | 2024-04-29 2:10PM EDT | 21.00 | 3.62 | 0.00 | 2.45 | 0.00 | - | - | 400 | 161.43% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO241115P00006000 | 2024-06-04 9:30AM EDT | 6.00 | 1.40 | 0.90 | 2.75 | 0.00 | - | 10 | 11 | 157.62% |
| ALXO241115P00009000 | 2024-06-04 10:57AM EDT | 9.00 | 3.10 | 2.60 | 4.20 | 0.00 | - | 55 | 56 | 135.74% |
| ALXO241115P00010000 | 2024-05-31 1:25PM EDT | 10.00 | 2.50 | 3.50 | 4.80 | 0.00 | - | 1 | 1 | 136.43% |
| ALXO241115P00013000 | 2024-04-16 1:19PM EDT | 13.00 | 3.49 | 1.75 | 4.40 | 0.00 | - | 3 | 0 | 0.00% |
| ALXO241115P00014000 | 2024-04-25 1:41PM EDT | 14.00 | 3.15 | 3.30 | 5.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALXO241115P00015000 | 2024-05-10 3:31PM EDT | 15.00 | 3.85 | 7.00 | 9.50 | 0.00 | - | 12 | 0 | 135.94% |
| ALXO241115P00016000 | 2024-05-24 2:32PM EDT | 16.00 | 5.82 | 8.30 | 10.10 | 0.00 | - | 12 | 0 | 139.36% |
© 2024 Yahoo. All rights reserved.