Singapore markets closed

ALX Oncology Holdings Inc. (ALXO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.93-0.45 (-6.10%)
At close: 04:00PM EDT
6.93 0.00 (0.00%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALXO241115C000090002024-06-10 3:55PM EDT9.002.800.000.000.00-11524512.50%
ALXO241115C000100002024-06-18 1:40PM EDT10.001.150.000.000.00-315012.50%
ALXO241115C000110002024-06-18 1:41PM EDT11.001.300.000.000.00-25125.00%
ALXO241115C000120002024-06-18 1:42PM EDT12.001.250.000.000.00-1625.00%
ALXO241115C000140002024-06-17 2:11PM EDT14.001.500.000.000.00-17525.00%
ALXO241115C000150002024-06-05 12:24PM EDT15.002.050.000.000.00-115025.00%
ALXO241115C000160002024-04-08 9:30AM EDT16.002.550.000.000.00--125.00%
ALXO241115C000170002024-04-17 12:34PM EDT17.004.702.154.400.00--1288.28%
ALXO241115C000200002024-04-29 1:54PM EDT20.004.300.003.000.00--1198.73%
ALXO241115C000210002024-04-29 2:10PM EDT21.003.620.002.450.00--400186.52%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALXO241115P000060002024-06-04 9:30AM EDT6.001.400.000.000.00-10116.25%
ALXO241115P000090002024-06-04 10:57AM EDT9.003.100.000.000.00-55560.00%
ALXO241115P000100002024-06-17 2:03PM EDT10.004.500.000.000.00-220.00%
ALXO241115P000130002024-04-16 1:19PM EDT13.003.491.754.400.00-300.00%
ALXO241115P000140002024-04-25 1:41PM EDT14.003.153.305.000.00-300.00%
ALXO241115P000150002024-05-10 3:31PM EDT15.003.857.009.500.00-12084.18%
ALXO241115P000160002024-05-24 2:32PM EDT16.005.820.000.000.00-1200.00%