Singapore markets open in 5 hours 33 minutes

ALX Oncology Holdings Inc. (ALXO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.93-0.45 (-6.10%)
At close: 04:00PM EDT
6.93 0.00 (0.00%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALXO240816C000050002024-06-17 1:29PM EDT5.003.502.203.800.00-100300203.71%
ALXO240816C000060002024-06-06 12:52PM EDT6.004.191.754.900.00--100289.45%
ALXO240816C000080002024-02-09 1:20PM EDT8.006.807.109.800.00-110.00%
ALXO240816C000100002024-06-18 1:51PM EDT10.001.620.702.15-1.08-40.00%111205.66%
ALXO240816C000110002024-03-22 2:14PM EDT11.003.705.707.300.00-5047977.34%
ALXO240816C000120002024-05-03 1:14PM EDT12.006.501.352.750.00-414292.48%
ALXO240816C000130002024-05-20 3:24PM EDT13.003.600.002.800.00-1593246.29%
ALXO240816C000140002024-04-25 1:43PM EDT14.005.620.953.600.00-1102336.52%
ALXO240816C000150002024-06-17 2:56PM EDT15.000.550.004.100.00-10136326.17%
ALXO240816C000160002024-05-17 3:16PM EDT16.002.650.502.000.00-1435262.70%
ALXO240816C000170002024-05-17 3:26PM EDT17.002.350.001.600.00-217227.15%
ALXO240816C000180002024-05-28 10:04AM EDT18.001.500.001.350.00-11,071221.29%
ALXO240816C000190002024-05-20 9:38AM EDT19.001.700.002.650.00-1195292.97%
ALXO240816C000200002024-05-31 3:15PM EDT20.000.650.001.450.00-754240.04%
ALXO240816C000210002024-05-15 11:15AM EDT21.002.050.002.000.00-1017274.61%
ALXO240816C000220002024-05-10 1:17PM EDT22.002.100.002.950.00-11325.78%
ALXO240816C000250002024-05-10 9:30AM EDT25.002.550.002.850.00-1028336.91%
ALXO240816C000300002024-06-03 11:18AM EDT30.000.170.001.000.00-801,099259.96%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALXO240816P000040002024-06-10 12:48PM EDT4.000.650.001.500.00--1224.81%
ALXO240816P000050002024-06-14 1:02PM EDT5.000.950.001.750.00-21,690179.30%
ALXO240816P000070002024-06-17 12:02PM EDT7.002.000.102.850.00-1619130.27%
ALXO240816P000080002024-06-12 1:37PM EDT8.002.051.303.900.00--2172.46%
ALXO240816P000090002024-05-31 12:55PM EDT9.001.502.654.700.00-33202.73%
ALXO240816P000100002024-05-31 12:51PM EDT10.001.903.905.500.00-351224.22%
ALXO240816P000110002024-05-17 3:26PM EDT11.001.653.206.100.00-4545142.58%
ALXO240816P000120002024-05-17 3:16PM EDT12.002.054.906.100.00-5155139.26%
ALXO240816P000130002024-05-24 2:32PM EDT13.002.826.408.000.00-1234221.48%
ALXO240816P000140002024-05-20 12:48PM EDT14.003.107.309.100.00-549232.62%
ALXO240816P000150002024-06-04 12:29PM EDT15.007.508.109.900.00-4092223.24%
ALXO240816P000160002024-05-17 2:33PM EDT16.004.308.1010.400.00-92284141.02%
ALXO240816P000170002024-05-17 3:23PM EDT17.004.909.1010.700.00-2187208.98%
ALXO240816P000180002024-05-17 3:32PM EDT18.005.6010.1011.400.00-34130178.91%
ALXO240816P000190002024-05-17 1:34PM EDT19.006.2011.0012.700.00-1058223.05%
ALXO240816P000220002023-12-18 12:38PM EDT22.0010.209.9011.000.00--40.00%
ALXO240816P000250002024-04-25 10:49AM EDT25.009.9011.8013.300.00--230.00%