Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,430.00 +169.58 (+0.26%) CMC Crypto 200
1,352.54 -7.78 (-0.57%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.70 | +0.30 | +75.00% | 2 | 30 |
| 2.45 | 0.00 | - | 10 | 20 | 8.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 10 | 10 | 9.00 | 3.50 | 0.00 | - | 2 | 155 |
| 0.60 | 0.00 | - | 80 | 323 | 10.00 | 1.75 | 0.00 | - | 2 | 91 |
| 1.35 | 0.00 | - | 10 | 25 | 11.00 | 1.30 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 10 | 107 | 12.00 | 2.35 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 13.00 | 2.85 | 0.00 | - | 39 | 40 |
| 0.80 | 0.00 | - | 10 | 10 | 14.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 271 | 300 | 15.00 | 6.90 | 0.00 | - | 30 | 30 |
| 0.70 | 0.00 | - | 146 | 146 | 17.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 83 | 84 | 18.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 30 | 41 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.