Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,919.54 +401.43 (+0.62%) CMC Crypto 200
1,384.76 +47.01 (+3.51%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240719C00008000 | 2024-06-12 9:30AM EDT | 8.00 | 2.45 | 0.00 | 2.40 | 0.00 | - | 10 | 20 | 196.68% |
| ALXO240719C00009000 | 2024-06-04 9:30AM EDT | 9.00 | 1.90 | 0.00 | 2.35 | 0.00 | - | 10 | 10 | 226.17% |
| ALXO240719C00010000 | 2024-06-18 2:55PM EDT | 10.00 | 0.60 | 0.50 | 1.00 | -0.65 | -52.00% | 80 | 243 | 198.44% |
| ALXO240719C00011000 | 2024-06-06 9:30AM EDT | 11.00 | 1.35 | 0.00 | 1.10 | 0.00 | - | 10 | 25 | 192.19% |
| ALXO240719C00012000 | 2024-06-04 9:30AM EDT | 12.00 | 0.95 | 0.00 | 2.35 | 0.00 | - | 10 | 107 | 294.34% |
| ALXO240719C00014000 | 2024-06-04 9:30AM EDT | 14.00 | 0.80 | 0.00 | 3.40 | 0.00 | - | 10 | 10 | 392.58% |
| ALXO240719C00015000 | 2024-06-14 2:04PM EDT | 15.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 271 | 300 | 233.20% |
| ALXO240719C00017000 | 2024-05-29 1:49PM EDT | 17.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 146 | 146 | 255.08% |
| ALXO240719C00018000 | 2024-05-28 2:02PM EDT | 18.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 83 | 84 | 255.47% |
| ALXO240719C00019000 | 2024-05-28 12:58PM EDT | 19.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 30 | 41 | 249.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240719P00005000 | 2024-06-12 9:30AM EDT | 5.00 | 0.40 | 0.00 | 4.20 | 0.00 | - | 1 | 30 | 464.45% |
| ALXO240719P00009000 | 2024-06-17 2:03PM EDT | 9.00 | 3.50 | 2.15 | 3.30 | 0.00 | - | 2 | 155 | 160.35% |
| ALXO240719P00010000 | 2024-05-31 3:50PM EDT | 10.00 | 1.75 | 2.80 | 4.10 | 0.00 | - | 2 | 91 | 146.48% |
| ALXO240719P00011000 | 2024-05-20 9:38AM EDT | 11.00 | 1.30 | 3.80 | 5.30 | 0.00 | - | - | 1 | 182.03% |
| ALXO240719P00012000 | 2024-05-30 11:22AM EDT | 12.00 | 2.35 | 4.70 | 6.30 | 0.00 | - | 200 | 200 | 192.19% |
| ALXO240719P00013000 | 2024-05-29 3:50PM EDT | 13.00 | 2.85 | 5.30 | 6.80 | 0.00 | - | 39 | 40 | 252.34% |
| ALXO240719P00015000 | 2024-06-03 12:31PM EDT | 15.00 | 6.90 | 7.40 | 9.00 | 0.00 | - | 30 | 30 | 171.09% |
© 2024 Yahoo. All rights reserved.