Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,229.42 -854.15 (-1.31%) CMC Crypto 200
1,327.32 -33.01 (-2.43%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.30 | 0.00 | - | 151 | 151 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 1 | 32 |
| 0.49 | 0.00 | - | - | 5 | 9.00 | 1.55 | 0.00 | - | 16 | 0 |
| 0.24 | 0.00 | - | 5 | 50 | 10.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 52 | 11.00 | 0.70 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 1 | 12.00 | 4.20 | 0.00 | - | 2 | 170 |
| - | - | - | - | - | 13.00 | 3.90 | 0.00 | - | 201 | 300 |
| 2.00 | 0.00 | - | 13 | 13 | 14.00 | 1.80 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 5 | 31 | 15.00 | 3.30 | 0.00 | - | 253 | 45 |
| 1.60 | 0.00 | - | 1 | 1 | 16.00 | 2.25 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 10 | 4 | 17.00 | 2.34 | 0.00 | - | - | 10 |
| 2.40 | 0.00 | - | 5 | 5 | 18.00 | 3.70 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 2 | 7 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 779 | 20.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 6 | 25.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.