Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,616.57 +393.73 (+0.59%) CMC Crypto 200
1,423.27 -5.30 (-0.37%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621C00014000 | 2024-05-17 2:41PM EDT | 14.00 | 2.00 | 0.00 | 2.05 | 0.00 | - | 13 | 13 | 201.17% |
| ALXO240621C00015000 | 2024-05-20 1:34PM EDT | 15.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 25 | 36 | 145.70% |
| ALXO240621C00016000 | 2024-05-23 10:23AM EDT | 16.00 | 1.60 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 244.92% |
| ALXO240621C00017000 | 2024-05-23 9:33AM EDT | 17.00 | 1.45 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 224.61% |
| ALXO240621C00018000 | 2024-05-09 11:30AM EDT | 18.00 | 2.40 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 239.06% |
| ALXO240621C00019000 | 2024-05-14 12:00PM EDT | 19.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 252.15% |
| ALXO240621C00020000 | 2024-05-20 12:42PM EDT | 20.00 | 0.32 | 0.00 | 1.50 | 0.00 | - | 1 | 779 | 264.26% |
| ALXO240621C00025000 | 2024-05-09 11:31AM EDT | 25.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | 6 | 6 | 297.27% |
| ALXO240621C00030000 | 2024-05-09 9:52AM EDT | 30.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 334.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240621P00009000 | 2024-05-29 3:20PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 87.70% |
| ALXO240621P00011000 | 2024-04-23 12:54PM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALXO240621P00012000 | 2024-05-30 11:22AM EDT | 12.00 | 1.05 | 0.10 | 2.00 | 0.00 | - | 200 | 149 | 110.55% |
| ALXO240621P00013000 | 2024-05-21 12:26PM EDT | 13.00 | 1.55 | 0.30 | 5.00 | 0.00 | - | 201 | 501 | 95.51% |
| ALXO240621P00014000 | 2024-05-20 9:38AM EDT | 14.00 | 1.80 | 3.10 | 5.40 | 0.00 | - | - | 1 | 185.94% |
| ALXO240621P00015000 | 2024-05-29 10:29AM EDT | 15.00 | 3.30 | 2.00 | 5.30 | 0.00 | - | 253 | 45 | 211.33% |
| ALXO240621P00016000 | 2024-05-09 11:30AM EDT | 16.00 | 2.25 | 3.10 | 7.50 | 0.00 | - | 5 | 5 | 351.56% |
| ALXO240621P00017000 | 2024-04-29 11:54AM EDT | 17.00 | 2.34 | 4.10 | 6.90 | 0.00 | - | - | 10 | 197.46% |
| ALXO240621P00018000 | 2024-05-08 3:00PM EDT | 18.00 | 3.70 | 5.10 | 9.50 | 0.00 | - | - | 6 | 384.38% |
© 2024 Yahoo. All rights reserved.