Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,663.98 +490.83 (+1.25%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,740.52 +404.80 (+0.66%) CMC Crypto 200
1,280.55 +31.43 (+2.52%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 8 | 2,439 | 3.00 | 0.35 | 0.00 | - | 2 | 274 |
| 4.30 | 0.00 | - | 1 | 20 | 4.00 | 0.70 | 0.00 | - | 1 | 56 |
| 3.27 | 0.00 | - | 12 | 1,048 | 5.00 | 1.00 | 0.00 | - | 10 | 555 |
| 2.25 | 0.00 | - | 1 | 69 | 6.00 | 1.50 | 0.00 | - | 1 | 17 |
| 2.65 | 0.00 | - | 18 | 277 | 7.00 | 2.05 | 0.00 | - | 6 | 27 |
| 2.54 | 0.00 | - | 17 | 1,406 | 8.00 | 3.55 | 0.00 | - | 32 | 318 |
| 2.15 | 0.00 | - | 10 | 469 | 9.00 | 3.50 | 0.00 | - | 1 | 34 |
| 2.00 | 0.00 | - | 763 | 3,805 | 10.00 | 4.30 | 0.00 | - | 1 | 827 |
| 1.70 | 0.00 | - | 2 | 215 | 11.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 60 | 159 | 12.00 | 5.90 | 0.00 | - | 5 | 25 |
| 1.60 | 0.00 | - | 7 | 1,568 | 13.00 | 6.60 | 0.00 | - | 10 | 604 |
| 1.30 | 0.00 | - | 696 | 2,570 | 15.00 | 9.25 | 0.00 | - | 100 | 138 |
| 1.06 | 0.00 | - | 1 | 457 | 17.00 | 9.60 | 0.00 | - | 1 | 21 |
| 0.95 | 0.00 | - | 35 | 7,962 | 20.00 | 13.80 | 0.00 | - | 1 | 123 |
| 1.05 | 0.00 | - | 47 | 284 | 22.00 | 15.87 | 0.00 | - | 10 | 584 |
| 0.72 | 0.00 | - | 10 | 811 | 25.00 | 15.93 | 0.00 | - | 2 | 7 |
| 0.80 | 0.00 | - | 8 | 109 | 27.00 | 18.60 | 0.00 | - | 1 | 13 |
| 0.55 | 0.00 | - | 27 | 1,853 | 30.00 | 23.50 | 0.00 | - | 4 | 1 |
| 0.52 | 0.00 | - | 5 | 226 | 32.00 | 24.80 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 8 | 723 | 35.00 | 27.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 18 | 2,479 | 40.00 | 33.54 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.