Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,639.37 +422.18 (+0.64%) CMC Crypto 200
1,388.16 -29.71 (-2.09%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT250117C00003000 | 2024-06-14 2:51PM EDT | 3.00 | 3.70 | 3.60 | 3.80 | -0.30 | -7.50% | 33 | 2,301 | 133.40% |
| ALT250117C00004000 | 2024-06-13 9:30AM EDT | 4.00 | 2.45 | 1.50 | 5.10 | 0.00 | - | 1 | 21 | 142.77% |
| ALT250117C00005000 | 2024-06-14 3:53PM EDT | 5.00 | 2.60 | 2.55 | 2.70 | -0.24 | -8.45% | 14 | 1,058 | 123.44% |
| ALT250117C00006000 | 2024-06-14 3:59PM EDT | 6.00 | 2.26 | 2.15 | 2.30 | -0.21 | -8.50% | 1 | 53 | 121.00% |
| ALT250117C00007000 | 2024-06-13 2:45PM EDT | 7.00 | 2.20 | 1.85 | 2.00 | 0.00 | - | 1 | 176 | 120.90% |
| ALT250117C00008000 | 2024-06-14 3:32PM EDT | 8.00 | 1.65 | 1.35 | 1.80 | -0.29 | -14.95% | 36 | 1,328 | 115.33% |
| ALT250117C00009000 | 2024-06-12 3:57PM EDT | 9.00 | 1.67 | 1.40 | 1.60 | 0.00 | - | 135 | 306 | 122.36% |
| ALT250117C00010000 | 2024-06-14 3:09PM EDT | 10.00 | 1.35 | 1.15 | 1.40 | -0.22 | -14.01% | 96 | 3,729 | 119.63% |
| ALT250117C00011000 | 2024-06-14 3:59PM EDT | 11.00 | 1.20 | 1.15 | 1.30 | -0.20 | -14.29% | 1 | 83 | 124.90% |
| ALT250117C00012000 | 2024-06-14 1:42PM EDT | 12.00 | 1.15 | 1.00 | 1.20 | -0.05 | -4.17% | 1 | 91 | 125.10% |
| ALT250117C00013000 | 2024-06-14 3:32PM EDT | 13.00 | 1.00 | 0.95 | 1.10 | -0.10 | -9.09% | 114 | 1,578 | 127.05% |
| ALT250117C00015000 | 2024-06-14 1:11PM EDT | 15.00 | 0.85 | 0.75 | 0.95 | -0.20 | -19.05% | 207 | 2,457 | 127.44% |
| ALT250117C00017000 | 2024-06-12 10:29AM EDT | 17.00 | 0.89 | 0.65 | 0.80 | 0.00 | - | 1 | 455 | 128.42% |
| ALT250117C00020000 | 2024-06-14 1:40PM EDT | 20.00 | 0.70 | 0.60 | 0.70 | +0.01 | +1.45% | 26 | 7,962 | 134.18% |
| ALT250117C00022000 | 2024-06-12 2:08PM EDT | 22.00 | 0.72 | 0.45 | 0.65 | 0.00 | - | 37 | 227 | 133.20% |
| ALT250117C00025000 | 2024-06-04 3:20PM EDT | 25.00 | 0.82 | 0.35 | 0.55 | 0.00 | - | 131 | 810 | 133.40% |
| ALT250117C00027000 | 2024-06-07 1:43PM EDT | 27.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 3 | 102 | 133.79% |
| ALT250117C00030000 | 2024-06-13 10:07AM EDT | 30.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 4 | 1,831 | 135.25% |
| ALT250117C00032000 | 2024-06-10 10:43AM EDT | 32.00 | 0.41 | 0.20 | 0.45 | 0.00 | - | 25 | 219 | 136.43% |
| ALT250117C00035000 | 2024-06-10 10:38AM EDT | 35.00 | 0.39 | 0.20 | 0.40 | 0.00 | - | 45 | 715 | 138.67% |
| ALT250117C00040000 | 2024-06-13 11:22AM EDT | 40.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 4 | 2,319 | 142.97% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT250117P00003000 | 2024-06-10 3:41PM EDT | 3.00 | 0.36 | 0.30 | 0.40 | 0.00 | - | 1 | 273 | 105.86% |
| ALT250117P00004000 | 2024-06-10 3:42PM EDT | 4.00 | 0.78 | 0.70 | 0.85 | 0.00 | - | 1 | 57 | 108.79% |
| ALT250117P00005000 | 2024-06-06 3:42PM EDT | 5.00 | 1.25 | 1.20 | 1.40 | 0.00 | - | 10 | 556 | 109.18% |
| ALT250117P00006000 | 2024-05-09 9:45AM EDT | 6.00 | 1.65 | 1.75 | 2.05 | 0.00 | - | 1 | 16 | 108.20% |
| ALT250117P00007000 | 2024-06-11 3:57PM EDT | 7.00 | 2.47 | 2.50 | 4.30 | 0.00 | - | 19 | 24 | 154.69% |
| ALT250117P00008000 | 2024-06-14 3:32PM EDT | 8.00 | 3.39 | 3.20 | 3.50 | +0.39 | +13.00% | 2 | 350 | 109.18% |
| ALT250117P00009000 | 2024-05-31 2:17PM EDT | 9.00 | 3.70 | 4.00 | 4.20 | 0.00 | - | 61 | 33 | 106.93% |
| ALT250117P00010000 | 2024-06-14 1:57PM EDT | 10.00 | 4.85 | 4.80 | 5.10 | +0.05 | +1.04% | 177 | 645 | 108.11% |
| ALT250117P00013000 | 2024-05-14 11:30AM EDT | 13.00 | 6.60 | 7.20 | 7.40 | 0.00 | - | 10 | 604 | 89.65% |
| ALT250117P00015000 | 2024-06-07 10:49AM EDT | 15.00 | 9.25 | 9.30 | 9.50 | 0.00 | - | 100 | 138 | 106.35% |
| ALT250117P00017000 | 2024-05-15 3:05PM EDT | 17.00 | 9.60 | 11.20 | 11.60 | 0.00 | - | 1 | 21 | 114.55% |
| ALT250117P00020000 | 2024-04-30 1:24PM EDT | 20.00 | 13.80 | 12.10 | 13.60 | 0.00 | - | 1 | 123 | 0.00% |
| ALT250117P00022000 | 2024-05-24 3:59PM EDT | 22.00 | 15.87 | 15.90 | 16.20 | 0.00 | - | 10 | 584 | 99.22% |
| ALT250117P00025000 | 2024-02-09 12:09PM EDT | 25.00 | 15.93 | 15.40 | 16.20 | 0.00 | - | 2 | 7 | 0.00% |
| ALT250117P00027000 | 2024-01-31 1:24PM EDT | 27.00 | 18.60 | 16.60 | 16.90 | 0.00 | - | 1 | 13 | 0.00% |
| ALT250117P00030000 | 2024-04-30 11:13AM EDT | 30.00 | 23.50 | 22.90 | 23.30 | 0.00 | - | 4 | 1 | 0.00% |
| ALT250117P00032000 | 2024-04-26 12:32PM EDT | 32.00 | 24.80 | 24.60 | 25.10 | 0.00 | - | 1 | 0 | 0.00% |
| ALT250117P00035000 | 2024-04-24 2:15PM EDT | 35.00 | 27.90 | 27.30 | 29.80 | 0.00 | - | 1 | 0 | 183.79% |
| ALT250117P00040000 | 2024-06-10 10:38AM EDT | 40.00 | 33.54 | 32.90 | 34.80 | 0.00 | - | 5 | 5 | 191.11% |
© 2024 Yahoo. All rights reserved.