Singapore markets closed

Altimmune, Inc. (ALT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.11-0.50 (-7.56%)
At close: 04:00PM EDT
6.16 +0.05 (+0.82%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALT241220C000040002024-06-14 10:28AM EDT4.003.082.605.10-0.37-10.72%11132203.52%
ALT241220C000050002024-06-13 9:56AM EDT5.002.952.352.550.00-226119.73%
ALT241220C000060002024-06-07 1:03PM EDT6.002.351.952.200.00-17120.12%
ALT241220C000070002024-06-14 11:32AM EDT7.001.900.901.90-0.10-5.00%27398.63%
ALT241220C000080002024-06-14 11:07AM EDT8.001.601.401.60-0.13-7.51%673119.24%
ALT241220C000090002024-05-28 9:32AM EDT9.002.000.451.450.00-502099.61%
ALT241220C000100002024-06-07 9:56AM EDT10.001.350.901.250.00-1027116.80%
ALT241220C000110002024-06-10 2:57PM EDT11.001.000.901.15-0.12-10.71%3234122.27%
ALT241220C000120002024-06-06 2:11PM EDT12.001.280.101.050.00-258101.66%
ALT241220C000130002024-06-14 3:23PM EDT13.000.850.800.95-0.15-15.00%10113127.15%
ALT241220C000140002024-06-14 2:17PM EDT14.000.800.700.80-0.09-10.11%898125.00%
ALT241220C000150002024-06-12 1:22PM EDT15.000.860.600.850.00-10215128.61%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALT241220P000030002024-06-07 3:45PM EDT3.000.360.250.400.00-314110.16%
ALT241220P000040002024-05-28 2:42PM EDT4.000.600.600.700.00-27105.66%
ALT241220P000050002024-05-30 2:55PM EDT5.001.031.101.300.00-1527109.86%
ALT241220P000060002024-06-10 10:07AM EDT6.001.700.951.900.00-405386.72%
ALT241220P000070002024-06-10 1:57PM EDT7.002.442.352.600.00-230109.38%
ALT241220P000080002024-06-13 1:14PM EDT8.002.903.103.300.00-1213108.40%
ALT241220P000090002024-06-04 10:57AM EDT9.003.303.804.100.00-210106.06%
ALT241220P000100002024-06-11 3:24PM EDT10.004.634.704.900.00-18525107.13%
ALT241220P000120002024-04-26 10:01AM EDT12.005.855.006.100.00-5573.63%
ALT241220P000130002024-06-10 2:46PM EDT13.007.426.607.600.00--179.10%