Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,553.57 -933.91 (-1.52%) CMC Crypto 200
1,261.83 -22.00 (-1.71%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT241220C00004000 | 2024-06-28 3:14PM EDT | 4.00 | 3.22 | 1.70 | 4.40 | -0.36 | -10.06% | 60 | 182 | 93.55% |
| ALT241220C00005000 | 2024-06-27 9:36AM EDT | 5.00 | 2.45 | 2.10 | 3.20 | 0.00 | - | 2 | 28 | 108.79% |
| ALT241220C00006000 | 2024-06-24 9:49AM EDT | 6.00 | 3.19 | 0.60 | 4.10 | 0.00 | - | 2 | 42 | 118.26% |
| ALT241220C00007000 | 2024-06-27 10:08AM EDT | 7.00 | 2.00 | 1.55 | 2.65 | +0.19 | +10.50% | 1 | 139 | 124.22% |
| ALT241220C00008000 | 2024-06-27 11:12AM EDT | 8.00 | 1.70 | 0.10 | 3.80 | 0.00 | - | 3 | 79 | 131.74% |
| ALT241220C00009000 | 2024-06-27 1:18PM EDT | 9.00 | 1.45 | 0.00 | 1.60 | 0.00 | - | 7 | 47 | 81.54% |
| ALT241220C00010000 | 2024-06-27 12:42PM EDT | 10.00 | 1.30 | 0.90 | 1.75 | 0.00 | - | 68 | 125 | 121.29% |
| ALT241220C00011000 | 2024-06-28 2:58PM EDT | 11.00 | 1.10 | 0.25 | 2.10 | -0.28 | -20.29% | 8 | 36 | 122.27% |
| ALT241220C00012000 | 2024-06-24 10:45AM EDT | 12.00 | 1.81 | 0.00 | 2.25 | 0.00 | - | 5 | 31 | 127.44% |
| ALT241220C00013000 | 2024-06-18 9:34AM EDT | 13.00 | 0.68 | 0.00 | 1.30 | 0.00 | - | 60 | 79 | 106.54% |
| ALT241220C00014000 | 2024-06-26 9:30AM EDT | 14.00 | 1.15 | 0.00 | 1.80 | 0.00 | - | 1 | 117 | 127.83% |
| ALT241220C00015000 | 2024-06-26 2:59PM EDT | 15.00 | 0.75 | 0.00 | 1.80 | +0.04 | +5.63% | 5 | 230 | 133.40% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT241220P00003000 | 2024-06-27 9:30AM EDT | 3.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 3 | 32 | 102.54% |
| ALT241220P00004000 | 2024-06-25 10:13AM EDT | 4.00 | 0.59 | 0.20 | 2.25 | 0.00 | - | 20 | 32 | 169.92% |
| ALT241220P00005000 | 2024-06-28 12:36PM EDT | 5.00 | 1.04 | 0.65 | 1.45 | -0.06 | -5.45% | 1 | 76 | 112.50% |
| ALT241220P00006000 | 2024-06-28 12:33PM EDT | 6.00 | 1.57 | 1.20 | 2.00 | +0.07 | +4.67% | 1 | 112 | 112.01% |
| ALT241220P00007000 | 2024-06-27 2:28PM EDT | 7.00 | 2.30 | 1.30 | 2.60 | 0.00 | - | 1 | 41 | 95.61% |
| ALT241220P00008000 | 2024-06-27 10:05AM EDT | 8.00 | 3.00 | 2.40 | 4.90 | 0.00 | - | 3 | 18 | 151.76% |
| ALT241220P00009000 | 2024-06-25 2:54PM EDT | 9.00 | 3.24 | 3.20 | 5.50 | 0.00 | - | 10 | 22 | 147.46% |
| ALT241220P00010000 | 2024-06-27 11:23AM EDT | 10.00 | 4.60 | 2.45 | 4.90 | 0.00 | - | 2 | 522 | 62.70% |
| ALT241220P00012000 | 2024-06-24 12:51PM EDT | 12.00 | 5.70 | 4.10 | 7.70 | 0.00 | - | 5 | 3 | 93.55% |
| ALT241220P00013000 | 2024-06-10 2:46PM EDT | 13.00 | 7.42 | 5.00 | 9.20 | 0.00 | - | - | 1 | 112.70% |
© 2024 Yahoo. All rights reserved.