Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,337.31 +4.51 (+0.14%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,376.61 +2,631.90 (+4.33%) CMC Crypto 200
1,314.75 +30.92 (+2.41%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +3.75 | - | - | 6 | 3.00 | - | - | - | - | - |
| 4.10 | +4.10 | - | - | 4 | 4.00 | 0.14 | -0.06 | -30.00% | 13 | 32 |
| 1.74 | +1.74 | - | - | 2 | 5.00 | 0.41 | -0.05 | -10.87% | 4 | 90 |
| 1.43 | +0.04 | +2.88% | 18 | 136 | 6.00 | 0.78 | +0.78 | - | 21 | 189 |
| 0.95 | -0.17 | -15.18% | 22 | 128 | 7.00 | 1.06 | +1.06 | - | 10 | 16 |
| 0.91 | 0.00 | - | 41 | 78 | 8.00 | 2.05 | +2.05 | - | 6 | 7 |
| 0.60 | +0.03 | +5.26% | 3 | 345 | 9.00 | 2.70 | +2.70 | - | - | 2 |
| 0.60 | +0.60 | - | - | 477 | 10.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 9 | 318 | 11.00 | - | - | - | - | - |
| 0.17 | +0.17 | - | 10 | 0 | 14.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 11 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.