Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,487.42 -957.55 (-1.56%) CMC Crypto 200
1,263.86 -19.97 (-1.56%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240816C00006000 | 2024-06-28 3:22PM EDT | 6.00 | 1.43 | 0.80 | 2.00 | +0.04 | +2.88% | 18 | 136 | 113.67% |
| ALT240816C00007000 | 2024-06-28 2:09PM EDT | 7.00 | 0.95 | 0.95 | 1.30 | -0.17 | -15.18% | 22 | 128 | 130.86% |
| ALT240816C00008000 | 2024-06-27 10:42AM EDT | 8.00 | 0.91 | 0.65 | 2.40 | 0.00 | - | 41 | 78 | 204.30% |
| ALT240816C00009000 | 2024-06-28 12:49PM EDT | 9.00 | 0.60 | 0.50 | 2.45 | +0.03 | +5.26% | 3 | 345 | 224.22% |
| ALT240816C00011000 | 2024-06-27 10:19AM EDT | 11.00 | 0.26 | 0.25 | 2.45 | 0.00 | - | 9 | 318 | 249.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240816P00004000 | 2024-06-28 2:12PM EDT | 4.00 | 0.14 | 0.00 | 0.20 | -0.06 | -30.00% | 13 | 32 | 109.38% |
| ALT240816P00005000 | 2024-06-28 1:14PM EDT | 5.00 | 0.41 | 0.10 | 0.40 | -0.05 | -10.87% | 4 | 90 | 98.05% |
© 2024 Yahoo. All rights reserved.